{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RZLV","summary":{"name":"RZLV","price":2.06,"total_oi":330908,"call_oi":264433,"put_oi":66475,"pc_ratio":0.251,"net_gex":173983.35,"avg_iv":727.1,"iv_rank":30.6,"iv_52w_high":2098.3,"iv_52w_low":122.5,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"RZLV","price":2.06,"total_oi":330908,"analysis_coverage":0.9444,"avg_iv_pct":727.1,"iv_rank":30.6,"iv_52w_high_pct":2098.3,"iv_52w_low_pct":122.5,"front_dte":7,"front_atm_iv_pct":93.4398,"back_atm_iv_pct":76.4745,"term_premium_pp":16.9653,"expected_move_front_pct":12.94,"straddle_front_pct":9.71,"straddle_30d_pct":15.78,"risk_reversal_front_pp":-34.07,"risk_reversal_30d_pp":-22.29,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.251,"put_call_oi_front_ratio":0.183,"put_call_volume_front_ratio":0.54,"option_volume":5869,"volume_oi_ratio":0.017736,"net_delta_normalized":0.147908,"dealer_delta_normalized":-0.14721,"gex_per_100k_oi":52577.559322,"vanna_per_100k_oi":2480.749937,"charm_per_100k_oi":-7168.457698,"weekend_delta_shift_per_100k_oi":-21505.373095,"iv_surface_range_pp":116.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":21.359223,"peak_call_distance_pct":-2.912621,"peak_put_distance_pct":-2.912621},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":3.56,"put_gex":-1.94,"net_gex":1.61,"call_oi":702,"put_oi":30},{"strike":1.0,"call_gex":2498.03,"put_gex":-223.36,"net_gex":2274.67,"call_oi":6288,"put_oi":543},{"strike":1.5,"call_gex":10962.41,"put_gex":-821.82,"net_gex":10140.59,"call_oi":16092,"put_oi":716},{"strike":2.0,"call_gex":39618.82,"put_gex":-35927.96,"net_gex":3690.86,"call_oi":18906,"put_oi":12145},{"strike":2.5,"call_gex":77469.47,"put_gex":-33841.83,"net_gex":43627.64,"call_oi":44260,"put_oi":18330},{"strike":3.0,"call_gex":75709.27,"put_gex":-26034.62,"net_gex":49674.65,"call_oi":58666,"put_oi":22340},{"strike":3.5,"call_gex":14155.29,"put_gex":-5178.51,"net_gex":8976.78,"call_oi":13306,"put_oi":5569},{"strike":4.0,"call_gex":14513.6,"put_gex":-3284.81,"net_gex":11228.8,"call_oi":16470,"put_oi":4280},{"strike":4.5,"call_gex":2388.91,"put_gex":-160.28,"net_gex":2228.62,"call_oi":3105,"put_oi":200},{"strike":5.0,"call_gex":12368.6,"put_gex":-853.26,"net_gex":11515.35,"call_oi":19345,"put_oi":1275},{"strike":5.5,"call_gex":3108.73,"put_gex":-16.77,"net_gex":3091.96,"call_oi":4635,"put_oi":26},{"strike":7.0,"call_gex":9228.36,"put_gex":-362.55,"net_gex":8865.8,"call_oi":15977,"put_oi":648},{"strike":10.0,"call_gex":5170.64,"put_gex":-71.56,"net_gex":5099.08,"call_oi":11669,"put_oi":148},{"strike":12.0,"call_gex":8407.86,"put_gex":-51.57,"net_gex":8356.29,"call_oi":22723,"put_oi":113},{"strike":15.0,"call_gex":5253.22,"put_gex":-42.58,"net_gex":5210.63,"call_oi":12289,"put_oi":112}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":158611.0,"total_value":158611.0},{"strike":1.0,"call_value":351.0,"put_value":125388.5,"total_value":125739.5},{"strike":1.5,"call_value":3846.0,"put_value":92437.5,"total_value":96283.5},{"strike":2.0,"call_value":15387.0,"put_value":59844.5,"total_value":75231.5},{"strike":2.5,"call_value":36381.0,"put_value":33324.0,"total_value":69705.0},{"strike":3.0,"call_value":79505.0,"put_value":15968.5,"total_value":95473.5},{"strike":3.5,"call_value":151962.0,"put_value":9783.0,"total_value":161745.0},{"strike":4.0,"call_value":231072.0,"put_value":6382.0,"total_value":237454.0},{"strike":4.5,"call_value":318417.0,"put_value":5121.0,"total_value":323538.0},{"strike":5.0,"call_value":407314.5,"put_value":3960.0,"total_value":411274.5},{"strike":5.5,"call_value":505884.5,"put_value":3436.5,"total_value":509321.0},{"strike":7.0,"call_value":808547.0,"put_value":1905.0,"total_value":810452.0},{"strike":10.0,"call_value":1461803.0,"put_value":786.0,"total_value":1462589.0},{"strike":12.0,"call_value":1920645.0,"put_value":336.0,"total_value":1920981.0},{"strike":15.0,"call_value":2677077.0,"put_value":0,"total_value":2677077.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":305.8,"strike":1.5},{"moneyness":0.85,"dte":14,"iv":188.6,"strike":1.5},{"moneyness":0.85,"dte":21,"iv":262.0,"strike":1.0},{"moneyness":0.85,"dte":30,"iv":183.9,"strike":1.0},{"moneyness":0.85,"dte":45,"iv":154.0,"strike":1.07},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":128.3,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":93.4,"strike":2.0},{"moneyness":0.95,"dte":14,"iv":71.8,"strike":2.0},{"moneyness":0.95,"dte":21,"iv":84.9,"strike":2.0},{"moneyness":0.95,"dte":30,"iv":76.8,"strike":2.0},{"moneyness":0.95,"dte":45,"iv":79.6,"strike":2.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":78.7,"strike":2.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":199.6,"strike":2.9},{"moneyness":1.15,"dte":14,"iv":187.3,"strike":3.75},{"moneyness":1.15,"dte":21,"iv":100.7,"strike":2.75},{"moneyness":1.15,"dte":30,"iv":92.7,"strike":2.83},{"moneyness":1.15,"dte":45,"iv":125.4,"strike":4.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":125.5,"strike":5.7}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":1.0,"contract_count":2,"total_oi":2003},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":2014},{"expiration":"10/23/2026","dte":21,"iv":0.6037,"contract_count":2,"total_oi":206},{"expiration":"10/30/2026","dte":28,"iv":0.055,"contract_count":2,"total_oi":471},{"expiration":"11/06/2026","dte":35,"iv":0.5737,"contract_count":1,"total_oi":66},{"expiration":"11/13/2026","dte":42,"iv":0.5044,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.2141,"contract_count":2,"total_oi":3162},{"expiration":"01/15/2027","dte":105,"iv":0.32,"contract_count":2,"total_oi":10523},{"expiration":"02/19/2027","dte":140,"iv":0.1917,"contract_count":2,"total_oi":3174},{"expiration":"05/21/2027","dte":231,"iv":0.6614,"contract_count":2,"total_oi":807},{"expiration":"01/21/2028","dte":476,"iv":0.8292,"contract_count":2,"total_oi":7035},{"expiration":"01/19/2029","dte":840,"iv":0.7802,"contract_count":2,"total_oi":34}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":12.94,"expected_move_2std":25.88,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.07,"expected_move_2std":28.14,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":20.36,"expected_move_2std":40.71,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.23,"expected_move_2std":40.45,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":26.08,"expected_move_2std":52.16,"contract_count":1},{"expiration":"11/13/2026","dte":42,"expected_move_1std":28.06,"expected_move_2std":56.13,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.02,"expected_move_2std":56.03,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.24,"expected_move_2std":84.47,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":47.05,"expected_move_2std":94.11,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":68.51,"expected_move_2std":137.02,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":102.48,"expected_move_2std":204.96,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":134.53,"expected_move_2std":269.07,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6613,"put_oi":1783,"total_oi":8396,"pc_ratio":0.27,"pc_ratio_volume":0.014,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":6184,"put_oi":1130,"total_oi":7314,"pc_ratio":0.183,"pc_ratio_volume":0.54,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":18721,"put_oi":10780,"total_oi":29501,"pc_ratio":0.576,"pc_ratio_volume":0.158,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1593,"put_oi":682,"total_oi":2275,"pc_ratio":0.428,"pc_ratio_volume":1.111,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1336,"put_oi":1596,"total_oi":2932,"pc_ratio":1.195,"pc_ratio_volume":0.084,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":382,"put_oi":101,"total_oi":483,"pc_ratio":0.264,"pc_ratio_volume":0.219,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":27554,"put_oi":9343,"total_oi":36897,"pc_ratio":0.339,"pc_ratio_volume":0.021,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":91127,"put_oi":23962,"total_oi":115089,"pc_ratio":0.263,"pc_ratio_volume":0.021,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":13306,"put_oi":5434,"total_oi":18740,"pc_ratio":0.408,"pc_ratio_volume":0.038,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1356,"put_oi":799,"total_oi":2155,"pc_ratio":0.589,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":93720,"put_oi":10862,"total_oi":104582,"pc_ratio":0.116,"pc_ratio_volume":0.284,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2539,"put_oi":2,"total_oi":2541,"pc_ratio":0.001,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":9837.0,"put_delta_oi":-91.0,"dealer_delta":-9746.0,"call_oi":99,"put_oi":30},{"strike":1.0,"call_delta_oi":585269.0,"put_delta_oi":-4123.0,"dealer_delta":-581146.0,"call_oi":6288,"put_oi":543},{"strike":1.5,"call_delta_oi":1317026.0,"put_delta_oi":-9759.0,"dealer_delta":-1307267.0,"call_oi":16092,"put_oi":716},{"strike":2.0,"call_delta_oi":1171055.0,"put_delta_oi":-445436.0,"dealer_delta":-725618.0,"call_oi":17946,"put_oi":12145},{"strike":2.5,"call_delta_oi":1921748.0,"put_delta_oi":-1118953.0,"dealer_delta":-802795.0,"call_oi":44260,"put_oi":18330},{"strike":3.0,"call_delta_oi":1625451.0,"put_delta_oi":-1607265.0,"dealer_delta":-18186.0,"call_oi":58666,"put_oi":22340},{"strike":3.5,"call_delta_oi":271930.0,"put_delta_oi":-351077.0,"dealer_delta":79147.0,"call_oi":13306,"put_oi":5569},{"strike":4.0,"call_delta_oi":481809.0,"put_delta_oi":-299398.0,"dealer_delta":-182410.0,"call_oi":16470,"put_oi":4280},{"strike":4.5,"call_delta_oi":92263.0,"put_delta_oi":-16289.0,"dealer_delta":-75974.0,"call_oi":3105,"put_oi":200},{"strike":5.0,"call_delta_oi":349572.0,"put_delta_oi":-100639.0,"dealer_delta":-248934.0,"call_oi":19345,"put_oi":1275},{"strike":5.5,"call_delta_oi":96347.0,"put_delta_oi":-1807.0,"dealer_delta":-94540.0,"call_oi":4635,"put_oi":26},{"strike":7.0,"call_delta_oi":321485.0,"put_delta_oi":-48157.0,"dealer_delta":-273328.0,"call_oi":15977,"put_oi":648},{"strike":10.0,"call_delta_oi":180271.0,"put_delta_oi":-8462.0,"dealer_delta":-171809.0,"call_oi":11669,"put_oi":148},{"strike":12.0,"call_delta_oi":256562.0,"put_delta_oi":-7440.0,"dealer_delta":-249122.0,"call_oi":22723,"put_oi":113},{"strike":15.0,"call_delta_oi":214444.0,"put_delta_oi":-4879.0,"dealer_delta":-209565.0,"call_oi":12289,"put_oi":112}],"net_dealer_delta":-4871292.0,"total_call_delta":8895068.0,"total_put_delta":-4023777.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.059999942779541,"strikes":[{"strike":1.0,"moneyness":0.4854,"type":"put","iv":1.1648,"delta":-0.0678,"oi":362},{"strike":1.0,"moneyness":0.4854,"type":"call","iv":1.343,"delta":0.9167,"oi":2251},{"strike":1.5,"moneyness":0.7282,"type":"put","iv":0.8254,"delta":-0.1666,"oi":120},{"strike":1.5,"moneyness":0.7282,"type":"call","iv":0.8142,"delta":0.8352,"oi":1651},{"strike":2.0,"moneyness":0.9709,"type":"put","iv":0.8581,"delta":-0.3745,"oi":4764},{"strike":2.0,"moneyness":0.9709,"type":"call","iv":0.7168,"delta":0.618,"oi":5759},{"strike":2.5,"moneyness":1.2136,"type":"put","iv":0.924,"delta":-0.5483,"oi":4492},{"strike":2.5,"moneyness":1.2136,"type":"call","iv":0.8893,"delta":0.4424,"oi":11967},{"strike":3.0,"moneyness":1.4563,"type":"put","iv":1.0748,"delta":-0.6358,"oi":7429},{"strike":3.0,"moneyness":1.4563,"type":"call","iv":0.8302,"delta":0.2745,"oi":18415},{"strike":3.5,"moneyness":1.699,"type":"put","iv":1.0829,"delta":-0.7281,"oi":2712},{"strike":3.5,"moneyness":1.699,"type":"call","iv":0.9313,"delta":0.2138,"oi":3690},{"strike":4.0,"moneyness":1.9417,"type":"put","iv":0.9164,"delta":-0.8615,"oi":2525},{"strike":4.0,"moneyness":1.9417,"type":"call","iv":0.9819,"delta":0.1633,"oi":5090},{"strike":4.5,"moneyness":2.1845,"type":"put","iv":1.0496,"delta":-0.8628,"oi":119},{"strike":4.5,"moneyness":2.1845,"type":"call","iv":1.0929,"delta":0.1522,"oi":579},{"strike":5.0,"moneyness":2.4272,"type":"put","iv":1.2648,"delta":-0.8309,"oi":889},{"strike":5.0,"moneyness":2.4272,"type":"call","iv":0.935,"delta":0.0664,"oi":9960},{"strike":5.5,"moneyness":2.6699,"type":"call","iv":1.2717,"delta":0.138,"oi":1354},{"strike":7.0,"moneyness":3.3981,"type":"put","iv":1.5532,"delta":-0.8523,"oi":454},{"strike":7.0,"moneyness":3.3981,"type":"call","iv":1.3518,"delta":0.0938,"oi":7139},{"strike":10.0,"moneyness":4.8544,"type":"call","iv":1.6189,"delta":0.0835,"oi":6684},{"strike":12.0,"moneyness":5.8252,"type":"call","iv":1.7485,"delta":0.0795,"oi":16562}]},{"expiration":"01/19/2029","underlying_price":2.059999942779541,"strikes":[{"strike":1.0,"moneyness":0.4854,"type":"call","iv":0.559,"delta":0.918,"oi":428},{"strike":2.5,"moneyness":1.2136,"type":"call","iv":0.6785,"delta":0.6632,"oi":751},{"strike":3.0,"moneyness":1.4563,"type":"call","iv":0.7922,"delta":0.6439,"oi":975},{"strike":3.5,"moneyness":1.699,"type":"call","iv":0.8411,"delta":0.6174,"oi":144}]},{"expiration":"01/21/2028","underlying_price":2.059999942779541,"strikes":[{"strike":1.0,"moneyness":0.4854,"type":"put","iv":0.9073,"delta":-0.1022,"oi":125},{"strike":1.0,"moneyness":0.4854,"type":"call","iv":0.6081,"delta":0.929,"oi":2356},{"strike":1.5,"moneyness":0.7282,"type":"call","iv":0.8331,"delta":0.8071,"oi":13288},{"strike":2.0,"moneyness":0.9709,"type":"put","iv":0.9723,"delta":-0.264,"oi":624},{"strike":2.0,"moneyness":0.9709,"type":"call","iv":0.8225,"delta":0.7121,"oi":6411},{"strike":2.5,"moneyness":1.2136,"type":"put","iv":1.1032,"delta":-0.3018,"oi":2336},{"strike":2.5,"moneyness":1.2136,"type":"call","iv":0.8178,"delta":0.6249,"oi":7059},{"strike":3.0,"moneyness":1.4563,"type":"put","iv":1.1036,"delta":-0.3539,"oi":3520},{"strike":3.0,"moneyness":1.4563,"type":"call","iv":0.9397,"delta":0.5937,"oi":12753},{"strike":3.5,"moneyness":1.699,"type":"put","iv":1.0579,"delta":-0.4168,"oi":2157},{"strike":3.5,"moneyness":1.699,"type":"call","iv":0.8448,"delta":0.4957,"oi":1435},{"strike":4.0,"moneyness":1.9417,"type":"put","iv":1.3567,"delta":-0.3517,"oi":1407},{"strike":4.0,"moneyness":1.9417,"type":"call","iv":0.8664,"delta":0.4517,"oi":7375},{"strike":4.5,"moneyness":2.1845,"type":"call","iv":0.9287,"delta":0.4382,"oi":1520},{"strike":5.0,"moneyness":2.4272,"type":"call","iv":0.8715,"delta":0.3672,"oi":6952},{"strike":5.5,"moneyness":2.6699,"type":"call","iv":0.9171,"delta":0.3584,"oi":1695},{"strike":7.0,"moneyness":3.3981,"type":"put","iv":1.3668,"delta":-0.4878,"oi":194},{"strike":7.0,"moneyness":3.3981,"type":"call","iv":0.9363,"delta":0.288,"oi":8838},{"strike":10.0,"moneyness":4.8544,"type":"put","iv":1.5309,"delta":-0.4999,"oi":111},{"strike":10.0,"moneyness":4.8544,"type":"call","iv":1.0492,"delta":0.2497,"oi":4985},{"strike":12.0,"moneyness":5.8252,"type":"call","iv":1.047,"delta":0.2027,"oi":6161},{"strike":15.0,"moneyness":7.2816,"type":"call","iv":1.087,"delta":0.1745,"oi":12289},{"strike":15.0,"moneyness":7.2816,"type":"put","iv":1.8701,"delta":-0.4356,"oi":112}]},{"expiration":"02/19/2027","underlying_price":2.059999942779541,"strikes":[{"strike":1.0,"moneyness":0.4854,"type":"call","iv":1.146,"delta":0.919,"oi":231},{"strike":1.5,"moneyness":0.7282,"type":"call","iv":0.7692,"delta":0.8263,"oi":125},{"strike":2.0,"moneyness":0.9709,"type":"call","iv":0.7159,"delta":0.6272,"oi":1997},{"strike":2.0,"moneyness":0.9709,"type":"put","iv":0.8036,"delta":-0.3669,"oi":1177},{"strike":2.5,"moneyness":1.2136,"type":"call","iv":0.7639,"delta":0.4441,"oi":7805},{"strike":2.5,"moneyness":1.2136,"type":"put","iv":0.8633,"delta":-0.5266,"oi":2838},{"strike":3.0,"moneyness":1.4563,"type":"call","iv":0.8268,"delta":0.3264,"oi":952},{"strike":3.0,"moneyness":1.4563,"type":"put","iv":0.898,"delta":-0.6451,"oi":1261},{"strike":3.5,"moneyness":1.699,"type":"call","iv":0.8018,"delta":0.2144,"oi":661},{"strike":3.5,"moneyness":1.699,"type":"put","iv":0.9656,"delta":-0.7138,"oi":101},{"strike":4.0,"moneyness":1.9417,"type":"call","iv":0.9209,"delta":0.1963,"oi":509},{"strike":4.5,"moneyness":2.1845,"type":"call","iv":1.0204,"delta":0.184,"oi":208},{"strike":5.0,"moneyness":2.4272,"type":"call","iv":1.0247,"delta":0.1444,"oi":694},{"strike":5.5,"moneyness":2.6699,"type":"call","iv":1.097,"delta":0.1382,"oi":124}]},{"expiration":"05/21/2027","underlying_price":2.059999942779541,"strikes":[{"strike":2.0,"moneyness":0.9709,"type":"put","iv":0.9349,"delta":-0.3274,"oi":764},{"strike":2.5,"moneyness":1.2136,"type":"call","iv":0.8132,"delta":0.5257,"oi":1260}]},{"expiration":"10/09/2026","underlying_price":2.059999942779541,"strikes":[{"strike":2.0,"moneyness":0.9709,"type":"put","iv":0.9911,"delta":-0.3815,"oi":495},{"strike":2.0,"moneyness":0.9709,"type":"call","iv":0.8775,"delta":0.6275,"oi":1508},{"strike":2.5,"moneyness":1.2136,"type":"put","iv":1.5101,"delta":-0.8158,"oi":485},{"strike":2.5,"moneyness":1.2136,"type":"call","iv":1.3318,"delta":0.1482,"oi":2772},{"strike":3.0,"moneyness":1.4563,"type":"put","iv":2.3351,"delta":-0.8651,"oi":145},{"strike":3.0,"moneyness":1.4563,"type":"call","iv":2.1057,"delta":0.1048,"oi":1709}]},{"expiration":"10/16/2026","underlying_price":2.059999942779541,"strikes":[{"strike":2.0,"moneyness":0.9709,"type":"put","iv":0.678,"delta":-0.3795,"oi":1130},{"strike":2.0,"moneyness":0.9709,"type":"call","iv":0.7587,"delta":0.6136,"oi":884},{"strike":2.5,"moneyness":1.2136,"type":"put","iv":1.0427,"delta":-0.8099,"oi":1561},{"strike":2.5,"moneyness":1.2136,"type":"call","iv":1.3506,"delta":0.2656,"oi":2622},{"strike":3.0,"moneyness":1.4563,"type":"put","iv":1.2607,"delta":-0.9271,"oi":8051},{"strike":3.0,"moneyness":1.4563,"type":"call","iv":1.4284,"delta":0.1049,"oi":11139},{"strike":3.5,"moneyness":1.699,"type":"call","iv":1.8291,"delta":0.0871,"oi":3130},{"strike":4.0,"moneyness":1.9417,"type":"call","iv":2.1551,"delta":0.0772,"oi":464},{"strike":4.5,"moneyness":2.1845,"type":"call","iv":2.4303,"delta":0.0706,"oi":220},{"strike":5.0,"moneyness":2.4272,"type":"call","iv":2.6682,"delta":0.066,"oi":193}]},{"expiration":"10/23/2026","underlying_price":2.059999942779541,"strikes":[{"strike":2.0,"moneyness":0.9709,"type":"call","iv":0.8765,"delta":0.6018,"oi":143},{"strike":2.5,"moneyness":1.2136,"type":"put","iv":0.6357,"delta":-0.887,"oi":610},{"strike":2.5,"moneyness":1.2136,"type":"call","iv":0.9205,"delta":0.2177,"oi":1097},{"strike":3.0,"moneyness":1.4563,"type":"call","iv":1.1498,"delta":0.105,"oi":349}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":0,"expiration":"10/02/2026","call_delta":0.885,"put_delta":0,"call_gamma":0.311612,"put_gamma":0,"call_theta":-1.6563,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":2.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.303,"call_gamma":0,"put_gamma":2.783997,"call_theta":0,"put_theta":-0.6,"call_vega":0,"put_vega":0.0001,"call_oi":960,"put_oi":594},{"strike":2.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5693,"put_delta":-0.9996,"call_gamma":0.232406,"put_gamma":0.01113,"call_theta":-9.0998,"put_theta":-0.0018,"call_vega":0.0001,"put_vega":0.0,"call_oi":3153,"put_oi":573},{"strike":2.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6275,"put_delta":-0.3815,"call_gamma":1.632708,"put_gamma":1.456289,"call_theta":-0.0074,"put_theta":-0.0082,"call_vega":0.001,"put_vega":0.001,"call_oi":1508,"put_oi":495},{"strike":2.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1482,"put_delta":-0.8158,"call_gamma":0.657486,"put_gamma":0.66748,"call_theta":-0.0068,"put_theta":-0.0086,"call_vega":0.0006,"put_vega":0.0007,"call_oi":2772,"put_oi":485},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8584,"put_delta":0,"call_gamma":0.305777,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6136,"put_delta":-0.3795,"call_gamma":1.297317,"put_gamma":1.44387,"call_theta":-0.0045,"put_theta":-0.0038,"call_vega":0.0015,"put_vega":0.0015,"call_oi":884,"put_oi":1130},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2656,"put_delta":-0.8099,"call_gamma":0.624548,"put_gamma":0.66956,"call_theta":-0.0067,"put_theta":-0.004,"call_vega":0.0013,"put_vega":0.0011,"call_oi":2622,"put_oi":1561},{"strike":2.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6018,"put_delta":-0.3967,"call_gamma":0.912965,"put_gamma":0.973825,"call_theta":-0.0042,"put_theta":-0.0037,"call_vega":0.0019,"put_vega":0.0019,"call_oi":143,"put_oi":63},{"strike":2.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2177,"put_delta":-0.887,"call_gamma":0.663101,"put_gamma":0.625241,"call_theta":-0.0033,"put_theta":-0.0012,"call_vega":0.0014,"put_vega":0.0009,"call_oi":1097,"put_oi":610},{"strike":2.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3952,"call_gamma":0,"put_gamma":0.967964,"call_theta":0,"put_theta":-0.0027,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":452},{"strike":2.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2664,"put_delta":-0.7988,"call_gamma":0.628323,"put_gamma":0.672336,"call_theta":-0.0032,"put_theta":-0.0019,"call_vega":0.0018,"put_vega":0.0016,"call_oi":331,"put_oi":1042},{"strike":2.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3978,"call_gamma":0,"put_gamma":0.728546,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":66},{"strike":2.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2668,"put_delta":0,"call_gamma":0.630227,"put_gamma":0,"call_theta":-0.0026,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9614,"put_delta":-0.1267,"call_gamma":0.210386,"put_gamma":0.305251,"call_theta":-0.0005,"put_theta":-0.0014,"call_vega":0.0006,"put_vega":0.0016,"call_oi":769,"put_oi":480},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6045,"put_delta":-0.395,"call_gamma":0.708366,"put_gamma":0.643203,"call_theta":-0.0023,"put_theta":-0.0023,"call_vega":0.0029,"put_vega":0.0029,"call_oi":1148,"put_oi":2014},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3052,"put_delta":-0.6653,"call_gamma":0.591185,"put_gamma":0.552138,"call_theta":-0.0022,"put_theta":-0.0023,"call_vega":0.0026,"put_vega":0.0027,"call_oi":5340,"put_oi":4346}],"strikes":[1.5,2.0,2.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-34.07,"put_25d_iv":99.11,"call_25d_iv":133.18,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-67.26,"put_25d_iv":67.8,"call_25d_iv":135.06,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-9.96,"put_25d_iv":82.09,"call_25d_iv":92.05,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-22.29,"put_25d_iv":71.01,"call_25d_iv":93.3,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.27,"put_25d_iv":84.22,"call_25d_iv":82.95,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":11.8,"put_25d_iv":91.13,"call_25d_iv":79.33,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.48,"put_25d_iv":82.54,"call_25d_iv":83.02,"put_25d_strike":1.5,"call_25d_strike":3.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.18,"put_25d_iv":80.36,"call_25d_iv":80.18,"put_25d_strike":2.0,"call_25d_strike":3.5,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":12.16,"put_25d_iv":93.49,"call_25d_iv":81.32,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-7.69,"put_25d_iv":97.23,"call_25d_iv":104.92,"put_25d_strike":2.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":63,"put_oi":0},{"strike":1.0,"call_vanna":-587.0,"put_vanna":42.0,"net_vanna":-545.0,"call_oi":6270,"put_oi":487},{"strike":1.5,"call_vanna":-2733.0,"put_vanna":49.0,"net_vanna":-2685.0,"call_oi":16042,"put_oi":666},{"strike":2.0,"call_vanna":-1523.0,"put_vanna":598.0,"net_vanna":-925.0,"call_oi":17850,"put_oi":12143},{"strike":2.5,"call_vanna":43.0,"put_vanna":-79.0,"net_vanna":-36.0,"call_oi":44260,"put_oi":18283},{"strike":3.0,"call_vanna":1223.0,"put_vanna":-319.0,"net_vanna":903.0,"call_oi":58657,"put_oi":22330},{"strike":3.5,"call_vanna":682.0,"put_vanna":-88.0,"net_vanna":595.0,"call_oi":13295,"put_oi":5528},{"strike":4.0,"call_vanna":985.0,"put_vanna":-53.0,"net_vanna":932.0,"call_oi":16417,"put_oi":4269},{"strike":4.5,"call_vanna":183.0,"put_vanna":-13.0,"net_vanna":170.0,"call_oi":3041,"put_oi":172},{"strike":5.0,"call_vanna":1543.0,"put_vanna":-80.0,"net_vanna":1463.0,"call_oi":19345,"put_oi":1250},{"strike":5.5,"call_vanna":408.0,"put_vanna":0,"net_vanna":408.0,"call_oi":4634,"put_oi":0},{"strike":7.0,"call_vanna":1977.0,"put_vanna":-37.0,"net_vanna":1940.0,"call_oi":15977,"put_oi":648},{"strike":10.0,"call_vanna":1360.0,"put_vanna":0.0,"net_vanna":1360.0,"call_oi":11669,"put_oi":111},{"strike":12.0,"call_vanna":2279.0,"put_vanna":-5.0,"net_vanna":2274.0,"call_oi":22723,"put_oi":113},{"strike":15.0,"call_vanna":2348.0,"put_vanna":6.0,"net_vanna":2355.0,"call_oi":12289,"put_oi":112}],"net_vanna":8209.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-460.0,"put_charm":0,"net_charm":-460.0,"call_oi":1004,"put_oi":0},{"strike":1.5,"call_charm":-1279.0,"put_charm":65.0,"net_charm":-1214.0,"call_oi":838,"put_oi":480},{"strike":2.0,"call_charm":-44867.0,"put_charm":14519.0,"net_charm":-30348.0,"call_oi":3683,"put_oi":4220},{"strike":2.5,"call_charm":-31236.0,"put_charm":38993.0,"net_charm":7757.0,"call_oi":12265,"put_oi":8044},{"strike":3.0,"call_charm":-21018.0,"put_charm":52741.0,"net_charm":31723.0,"call_oi":23814,"put_oi":9633},{"strike":3.5,"call_charm":-4177.0,"put_charm":179.0,"net_charm":-3998.0,"call_oi":7022,"put_oi":443},{"strike":4.0,"call_charm":-26584.0,"put_charm":165.0,"net_charm":-26419.0,"call_oi":3242,"put_oi":337},{"strike":4.5,"call_charm":-286.0,"put_charm":90.0,"net_charm":-196.0,"call_oi":668,"put_oi":53},{"strike":5.0,"call_charm":-463.0,"put_charm":170.0,"net_charm":-293.0,"call_oi":1739,"put_oi":262},{"strike":5.5,"call_charm":-273.0,"put_charm":0,"net_charm":-273.0,"call_oi":1461,"put_oi":0}],"net_charm":-23721.0,"weekend_delta_shift":-71163.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":241855.0,"put_delta":-136217.0,"net_delta":105638.0,"call_oi":5653,"put_oi":1783,"total_oi":7436,"total_volume":49,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":160590.0,"put_delta":-71047.0,"net_delta":89543.0,"call_oi":6184,"put_oi":1130,"total_oi":7314,"total_volume":311,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":280343.0,"put_delta":-919413.0,"net_delta":-639070.0,"call_oi":18721,"put_oi":10780,"total_oi":29501,"total_volume":257,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":36519.0,"put_delta":-57376.0,"net_delta":-20857.0,"call_oi":1593,"put_oi":682,"total_oi":2275,"total_volume":19,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":20333.0,"put_delta":-110426.0,"net_delta":-90093.0,"call_oi":1336,"put_oi":1596,"total_oi":2932,"total_volume":552,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":5769.0,"put_delta":-5099.0,"net_delta":670.0,"call_oi":382,"put_oi":101,"total_oi":483,"total_volume":591,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":147.0,"put_delta":-40.0,"net_delta":107.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":626819.0,"put_delta":-589428.0,"net_delta":37391.0,"call_oi":27554,"put_oi":9343,"total_oi":36897,"total_volume":579,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2247676.0,"put_delta":-1446956.0,"net_delta":800720.0,"call_oi":91127,"put_oi":23962,"total_oi":115089,"total_volume":1378,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":574215.0,"put_delta":-284129.0,"net_delta":290085.0,"call_oi":13306,"put_oi":5434,"total_oi":18740,"total_volume":81,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":71257.0,"put_delta":-26039.0,"net_delta":45218.0,"call_oi":1356,"put_oi":799,"total_oi":2155,"total_volume":123,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":4451309.0,"put_delta":-377573.0,"net_delta":4073737.0,"call_oi":93117,"put_oi":10862,"total_oi":103979,"total_volume":953,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":178235.0,"put_delta":-33.0,"net_delta":178202.0,"call_oi":2539,"put_oi":2,"total_oi":2541,"total_volume":175,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":2.0,"straddle_price":0.2,"straddle_pct":9.71,"implied_move":9.71,"avg_iv":93.4},{"expiration":"10/16/2026","dte":14,"strike":2.0,"straddle_price":0.23,"straddle_pct":10.92,"implied_move":10.92,"avg_iv":71.8},{"expiration":"10/23/2026","dte":21,"strike":2.0,"straddle_price":0.33,"straddle_pct":15.78,"implied_move":15.78,"avg_iv":84.9},{"expiration":"10/30/2026","dte":28,"strike":2.0,"straddle_price":0.33,"straddle_pct":15.78,"implied_move":15.78,"avg_iv":73.0},{"expiration":"11/20/2026","dte":49,"strike":2.0,"straddle_price":0.45,"straddle_pct":21.84,"implied_move":21.84,"avg_iv":76.5},{"expiration":"01/15/2027","dte":105,"strike":2.0,"straddle_price":0.68,"straddle_pct":32.77,"implied_move":32.77,"avg_iv":78.7},{"expiration":"02/19/2027","dte":140,"strike":2.0,"straddle_price":0.75,"straddle_pct":36.41,"implied_move":36.41,"avg_iv":76.0},{"expiration":"05/21/2027","dte":231,"strike":2.0,"straddle_price":1.07,"straddle_pct":52.18,"implied_move":52.18,"avg_iv":86.1},{"expiration":"01/21/2028","dte":476,"strike":2.0,"straddle_price":1.55,"straddle_pct":75.24,"implied_move":75.24,"avg_iv":89.7}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":28,"put_volume":5,"total_volume":33,"call_oi":702,"put_oi":30,"total_oi":732,"bias":"bullish"},{"strike":1.0,"call_volume":253,"put_volume":0,"total_volume":253,"call_oi":6288,"put_oi":543,"total_oi":6831,"bias":"bullish"},{"strike":1.5,"call_volume":73,"put_volume":35,"total_volume":108,"call_oi":16092,"put_oi":716,"total_oi":16808,"bias":"bullish"},{"strike":2.0,"call_volume":1945,"put_volume":262,"total_volume":2207,"call_oi":18906,"put_oi":12145,"total_oi":31051,"bias":"bullish"},{"strike":2.5,"call_volume":1506,"put_volume":96,"total_volume":1602,"call_oi":44260,"put_oi":18330,"total_oi":62590,"bias":"bullish"},{"strike":3.0,"call_volume":815,"put_volume":13,"total_volume":828,"call_oi":58666,"put_oi":22340,"total_oi":81006,"bias":"bullish"},{"strike":3.5,"call_volume":23,"put_volume":177,"total_volume":200,"call_oi":13306,"put_oi":5569,"total_oi":18875,"bias":"bearish"},{"strike":4.0,"call_volume":472,"put_volume":0,"total_volume":472,"call_oi":16470,"put_oi":4280,"total_oi":20750,"bias":"bullish"},{"strike":4.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":3105,"put_oi":200,"total_oi":3305,"bias":"bullish"},{"strike":5.0,"call_volume":66,"put_volume":1,"total_volume":67,"call_oi":19345,"put_oi":1275,"total_oi":20620,"bias":"bullish"},{"strike":5.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4635,"put_oi":26,"total_oi":4661,"bias":"bullish"},{"strike":7.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":15977,"put_oi":648,"total_oi":16625,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11669,"put_oi":148,"total_oi":11817,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22723,"put_oi":113,"total_oi":22836,"bias":"neutral"},{"strike":15.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":12289,"put_oi":112,"total_oi":12401,"bias":"bullish"}],"underlying_price":2.059999942779541,"peak_call_strike":2.0,"peak_put_strike":2.0,"total_call_volume":5280,"total_put_volume":589,"volume_pc_ratio":0.112},"iv_contours":{"x":[0.73,0.97,1.21],"y":[7,14,21,28,35,49,105,140],"z":[[null,93.43,142.09],[188.64,71.84,119.66],[null,84.87,77.81],[null,73.03,83.94],[null,84.22,87.63],[72.22,76.47,83.81],[81.98,78.75,90.67],[78.3,75.97,81.36]],"levels":[71.8,83.5,95.2,106.9,118.6,130.2,141.9,153.6,165.3,177.0,188.6],"min_iv":71.8,"max_iv":188.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":147.72},{"date":"2026-09-15","iv":136.26},{"date":"2026-09-16","iv":134.07},{"date":"2026-09-17","iv":122.5},{"date":"2026-09-18","iv":130.54},{"date":"2026-09-21","iv":125.09},{"date":"2026-09-22","iv":298.6},{"date":"2026-09-23","iv":304.2},{"date":"2026-09-24","iv":877.3},{"date":"2026-09-25","iv":2098.3},{"date":"2026-09-28","iv":180.7},{"date":"2026-09-29","iv":165.5},{"date":"2026-09-30","iv":278.6},{"date":"2026-10-01","iv":745.8},{"date":"2026-10-02","iv":727.1}]}}