{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RZLT","summary":{"name":"RZLT","price":4.01,"total_oi":43297,"call_oi":41204,"put_oi":2093,"pc_ratio":0.051,"net_gex":63378.06,"avg_iv":233.8,"iv_rank":24.6,"iv_52w_high":387.8,"iv_52w_low":183.68,"gamma_flip":2.01,"max_pain":2.5},"features":{"symbol":"RZLT","price":4.01,"total_oi":43297,"analysis_coverage":0.7778,"avg_iv_pct":233.8,"iv_rank":24.6,"iv_52w_high_pct":387.8,"iv_52w_low_pct":183.68,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":10.1,"risk_reversal_30d_pp":10.1,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.051,"put_call_oi_front_ratio":0.021,"put_call_volume_front_ratio":0.0,"option_volume":143,"volume_oi_ratio":0.003303,"net_delta_normalized":0.4701,"dealer_delta_normalized":-0.4701,"gex_per_100k_oi":146379.795367,"vanna_per_100k_oi":695.198282,"charm_per_100k_oi":-439182.853315,"weekend_delta_shift_per_100k_oi":-1317550.869575,"iv_surface_range_pp":78.7,"gamma_flip_distance_pct":-49.875312,"max_pain_distance_pct":-37.65586,"peak_call_distance_pct":24.688279,"peak_put_distance_pct":-37.65586},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":2.68,"put_gex":-9.26,"net_gex":-6.58,"call_oi":26,"put_oi":265},{"strike":1.0,"call_gex":7.05,"put_gex":-18.11,"net_gex":-11.06,"call_oi":27,"put_oi":66},{"strike":1.5,"call_gex":12.21,"put_gex":-10.78,"net_gex":1.43,"call_oi":26,"put_oi":111},{"strike":2.0,"call_gex":12.74,"put_gex":-122.06,"net_gex":-109.32,"call_oi":15,"put_oi":159},{"strike":2.5,"call_gex":12564.63,"put_gex":-976.0,"net_gex":11588.63,"call_oi":13561,"put_oi":937},{"strike":5.0,"call_gex":24962.44,"put_gex":-723.54,"net_gex":24238.9,"call_oi":7913,"put_oi":393},{"strike":7.5,"call_gex":3182.28,"put_gex":-227.46,"net_gex":2954.83,"call_oi":1824,"put_oi":134},{"strike":10.0,"call_gex":20283.02,"put_gex":-16.91,"net_gex":20266.12,"call_oi":13385,"put_oi":11},{"strike":12.5,"call_gex":427.97,"put_gex":-2.59,"net_gex":425.38,"call_oi":329,"put_oi":2},{"strike":15.0,"call_gex":831.48,"put_gex":0.0,"net_gex":831.48,"call_oi":826,"put_oi":0},{"strike":17.5,"call_gex":286.17,"put_gex":0.0,"net_gex":286.17,"call_oi":265,"put_oi":0},{"strike":20.0,"call_gex":2214.81,"put_gex":-13.99,"net_gex":2200.82,"call_oi":2266,"put_oi":15},{"strike":22.5,"call_gex":711.28,"put_gex":0.0,"net_gex":711.28,"call_oi":741,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":5384.0,"total_value":5384.0},{"strike":1.0,"call_value":13.0,"put_value":4470.0,"total_value":4483.0},{"strike":1.5,"call_value":39.5,"put_value":3589.0,"total_value":3628.5},{"strike":2.0,"call_value":79.0,"put_value":2763.5,"total_value":2842.5},{"strike":2.5,"call_value":126.0,"put_value":2017.5,"total_value":2143.5},{"strike":5.0,"call_value":34263.5,"put_value":630.0,"total_value":34893.5},{"strike":7.5,"call_value":88183.5,"put_value":225.0,"total_value":88408.5},{"strike":10.0,"call_value":146663.5,"put_value":155.0,"total_value":146818.5},{"strike":12.5,"call_value":238606.0,"put_value":112.5,"total_value":238718.5},{"strike":15.0,"call_value":331371.0,"put_value":75.0,"total_value":331446.0},{"strike":17.5,"call_value":426201.0,"put_value":37.5,"total_value":426238.5},{"strike":20.0,"call_value":521693.5,"put_value":0.0,"total_value":521693.5},{"strike":22.5,"call_value":622851.0,"put_value":0,"total_value":622851.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":377.8,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":223.0,"strike":1.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":278.1,"strike":7.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":168.0,"strike":6.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":195.7,"strike":12.69}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7074,"put_oi":147,"total_oi":7221,"pc_ratio":0.021,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":73,"put_oi":2,"total_oi":75,"pc_ratio":0.027,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":33900,"put_oi":1779,"total_oi":35679,"pc_ratio":0.052,"pc_ratio_volume":0.105,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":157,"put_oi":165,"total_oi":322,"pc_ratio":1.051,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":2548.0,"put_delta_oi":-291.0,"dealer_delta":-2257.0,"call_oi":26,"put_oi":265},{"strike":1.0,"call_delta_oi":2576.0,"put_delta_oi":-284.0,"dealer_delta":-2292.0,"call_oi":27,"put_oi":66},{"strike":1.5,"call_delta_oi":2399.0,"put_delta_oi":-364.0,"dealer_delta":-2035.0,"call_oi":26,"put_oi":111},{"strike":2.0,"call_delta_oi":1415.0,"put_delta_oi":-1810.0,"dealer_delta":395.0,"call_oi":15,"put_oi":159},{"strike":2.5,"call_delta_oi":1136878.0,"put_delta_oi":-15160.0,"dealer_delta":-1121718.0,"call_oi":13561,"put_oi":937},{"strike":5.0,"call_delta_oi":339972.0,"put_delta_oi":-16665.0,"dealer_delta":-323307.0,"call_oi":7913,"put_oi":393},{"strike":7.5,"call_delta_oi":72315.0,"put_delta_oi":-8065.0,"dealer_delta":-64250.0,"call_oi":1824,"put_oi":134},{"strike":10.0,"call_delta_oi":405907.0,"put_delta_oi":-808.0,"dealer_delta":-405099.0,"call_oi":13385,"put_oi":11},{"strike":12.5,"call_delta_oi":7365.0,"put_delta_oi":-157.0,"dealer_delta":-7208.0,"call_oi":329,"put_oi":2},{"strike":15.0,"call_delta_oi":40359.0,"put_delta_oi":0,"dealer_delta":-40359.0,"call_oi":826,"put_oi":0},{"strike":17.5,"call_delta_oi":9572.0,"put_delta_oi":0,"dealer_delta":-9572.0,"call_oi":265,"put_oi":0},{"strike":20.0,"call_delta_oi":42885.0,"put_delta_oi":-1257.0,"dealer_delta":-41627.0,"call_oi":2266,"put_oi":15},{"strike":22.5,"call_delta_oi":16064.0,"put_delta_oi":0,"dealer_delta":-16064.0,"call_oi":741,"put_oi":0}],"net_dealer_delta":-2035393.0,"total_call_delta":2080255.0,"total_put_delta":-44862.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.010000228881836,"strikes":[{"strike":2.0,"moneyness":0.4988,"type":"put","iv":1.8857,"delta":-0.1138,"oi":159},{"strike":2.5,"moneyness":0.6234,"type":"call","iv":1.9896,"delta":0.8383,"oi":13456},{"strike":2.5,"moneyness":0.6234,"type":"put","iv":1.828,"delta":-0.1624,"oi":820},{"strike":5.0,"moneyness":1.2469,"type":"call","iv":1.7428,"delta":0.5952,"oi":1556},{"strike":5.0,"moneyness":1.2469,"type":"put","iv":1.5874,"delta":-0.4295,"oi":253},{"strike":7.5,"moneyness":1.8703,"type":"call","iv":1.7963,"delta":0.4361,"oi":1114},{"strike":10.0,"moneyness":2.4938,"type":"call","iv":1.7318,"delta":0.3039,"oi":13253},{"strike":12.5,"moneyness":3.1172,"type":"call","iv":1.727,"delta":0.2239,"oi":329},{"strike":15.0,"moneyness":3.7406,"type":"call","iv":2.976,"delta":0.4886,"oi":826},{"strike":17.5,"moneyness":4.3641,"type":"call","iv":2.6056,"delta":0.3612,"oi":265},{"strike":20.0,"moneyness":4.9875,"type":"call","iv":2.0807,"delta":0.1893,"oi":2266},{"strike":22.5,"moneyness":5.611,"type":"call","iv":2.2977,"delta":0.2168,"oi":741}]},{"expiration":"04/16/2027","underlying_price":4.010000228881836,"strikes":[{"strike":5.0,"moneyness":1.2469,"type":"put","iv":1.3924,"delta":-0.3766,"oi":114}]},{"expiration":"10/16/2026","underlying_price":4.010000228881836,"strikes":[{"strike":5.0,"moneyness":1.2469,"type":"call","iv":2.2941,"delta":0.386,"oi":6254}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.386,"put_delta":0,"call_gamma":0.220345,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":6254,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4786,"put_delta":0,"call_gamma":0.164378,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":66,"put_oi":0}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":10.1,"put_25d_iv":182.8,"call_25d_iv":172.7,"put_25d_strike":2.5,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-5.09,"put_25d_iv":139.24,"call_25d_iv":144.34,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":265},{"strike":1.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":66},{"strike":1.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":111},{"strike":2.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":159},{"strike":2.5,"call_vanna":-1192.0,"put_vanna":76.0,"net_vanna":-1116.0,"call_oi":13512,"put_oi":936},{"strike":5.0,"call_vanna":42.0,"put_vanna":15.0,"net_vanna":57.0,"call_oi":7876,"put_oi":367},{"strike":7.5,"call_vanna":46.0,"put_vanna":-3.0,"net_vanna":42.0,"call_oi":1810,"put_oi":77},{"strike":10.0,"call_vanna":977.0,"put_vanna":0,"net_vanna":977.0,"call_oi":13385,"put_oi":0},{"strike":12.5,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":329,"put_oi":0},{"strike":15.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":826,"put_oi":0},{"strike":17.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":265,"put_oi":0},{"strike":20.0,"call_vanna":204.0,"put_vanna":0,"net_vanna":204.0,"call_oi":2266,"put_oi":0},{"strike":22.5,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":741,"put_oi":0}],"net_vanna":301.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-2978.0,"put_charm":1342.0,"net_charm":-1636.0,"call_oi":56,"put_oi":116},{"strike":5.0,"call_charm":-161891.0,"put_charm":0,"net_charm":-161891.0,"call_oi":6320,"put_oi":0},{"strike":7.5,"call_charm":-26294.0,"put_charm":0,"net_charm":-26294.0,"call_oi":696,"put_oi":0},{"strike":10.0,"call_charm":-333.0,"put_charm":0,"net_charm":-333.0,"call_oi":68,"put_oi":0}],"net_charm":-190153.0,"weekend_delta_shift":-570460.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":270230.0,"put_delta":-3813.0,"net_delta":266417.0,"call_oi":7074,"put_oi":147,"total_oi":7221,"total_volume":119,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":3321.0,"put_delta":-151.0,"net_delta":3171.0,"call_oi":73,"put_oi":2,"total_oi":75,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1797098.0,"put_delta":-33857.0,"net_delta":1763241.0,"call_oi":33900,"put_oi":1779,"total_oi":35679,"total_volume":21,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":9606.0,"put_delta":-7042.0,"net_delta":2565.0,"call_oi":157,"put_oi":165,"total_oi":322,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":265,"total_oi":291,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":66,"total_oi":93,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":111,"total_oi":137,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":159,"total_oi":174,"bias":"bearish"},{"strike":2.5,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":13561,"put_oi":937,"total_oi":14498,"bias":"bullish"},{"strike":5.0,"call_volume":129,"put_volume":0,"total_volume":129,"call_oi":7913,"put_oi":393,"total_oi":8306,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1824,"put_oi":134,"total_oi":1958,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13385,"put_oi":11,"total_oi":13396,"bias":"neutral"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":329,"put_oi":2,"total_oi":331,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":826,"put_oi":0,"total_oi":826,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":0,"total_oi":265,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2266,"put_oi":15,"total_oi":2281,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":741,"put_oi":0,"total_oi":741,"bias":"neutral"}],"underlying_price":4.010000228881836,"peak_call_strike":5.0,"peak_put_strike":2.5,"total_call_volume":140,"total_put_volume":3,"volume_pc_ratio":0.021},"iv_contours":{"x":[1.25],"y":[14,49,105],"z":[[245.2],[166.66],[166.51]],"levels":[166.5,174.4,182.2,190.1,198.0,205.9,213.7,221.6,229.5,237.3,245.2],"min_iv":166.5,"max_iv":245.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":225.83},{"date":"2026-09-15","iv":208.39},{"date":"2026-09-16","iv":209.26},{"date":"2026-09-17","iv":183.68},{"date":"2026-09-18","iv":197.85},{"date":"2026-09-21","iv":195.1},{"date":"2026-09-22","iv":211.5},{"date":"2026-09-23","iv":192.2},{"date":"2026-09-24","iv":199.6},{"date":"2026-09-25","iv":212.3},{"date":"2026-09-28","iv":210.9},{"date":"2026-09-29","iv":236.7},{"date":"2026-09-30","iv":387.8},{"date":"2026-10-01","iv":239.2},{"date":"2026-10-02","iv":233.8}]}}