{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RYZ","summary":{"name":"RYZ","price":25.57,"total_oi":119,"call_oi":78,"put_oi":41,"pc_ratio":0.526,"net_gex":1127.46,"avg_iv":81.9,"iv_rank":14.3,"iv_52w_high":117.96,"iv_52w_low":75.9,"gamma_flip":28.07,"max_pain":25.0},"features":{"symbol":"RYZ","price":25.57,"total_oi":119,"analysis_coverage":0.6667,"avg_iv_pct":81.9,"iv_rank":14.3,"iv_52w_high_pct":117.96,"iv_52w_low_pct":75.9,"front_dte":14,"front_atm_iv_pct":41.1035,"back_atm_iv_pct":51.9265,"term_premium_pp":-10.823,"expected_move_front_pct":8.05,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.526,"put_call_oi_front_ratio":3.571,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.042017,"net_delta_normalized":0.10641,"dealer_delta_normalized":-0.104622,"gex_per_100k_oi":947445.378151,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":9.777083,"max_pain_distance_pct":-2.229175,"peak_call_distance_pct":null,"peak_put_distance_pct":-12.006257},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-11.22,"net_gex":-11.22,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":-202.13,"net_gex":-202.13,"call_oi":0,"put_oi":12},{"strike":22.5,"call_gex":0.0,"put_gex":-480.36,"net_gex":-480.36,"call_oi":2,"put_oi":15},{"strike":25.0,"call_gex":656.08,"put_gex":-1001.57,"net_gex":-345.5,"call_oi":11,"put_oi":12},{"strike":30.0,"call_gex":1694.69,"put_gex":0.0,"net_gex":1694.69,"call_oi":41,"put_oi":0},{"strike":35.0,"call_gex":407.87,"put_gex":0.0,"net_gex":407.87,"call_oi":19,"put_oi":0},{"strike":40.0,"call_gex":80.67,"put_gex":-16.56,"net_gex":64.11,"call_oi":5,"put_oi":1}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":217.5,"total_value":217.5},{"strike":20.0,"call_value":0.0,"put_value":117.5,"total_value":117.5},{"strike":22.5,"call_value":0.0,"put_value":47.5,"total_value":47.5},{"strike":25.0,"call_value":5.0,"put_value":15.0,"total_value":20.0},{"strike":30.0,"call_value":70.0,"put_value":10.0,"total_value":80.0},{"strike":35.0,"call_value":340.0,"put_value":5.0,"total_value":345.0},{"strike":40.0,"call_value":705.0,"put_value":0,"total_value":705.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":273.7,"strike":18.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.3,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.4,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":65.5,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.1,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.9,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.3,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.6,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":82.9,"strike":36.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":12},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"03/19/2027","dte":168,"iv":0.3818,"contract_count":1,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.05,"expected_move_2std":16.11,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.85,"expected_move_2std":47.71,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.7,"expected_move_2std":61.39,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":25,"total_oi":32,"pc_ratio":3.571,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":52,"put_oi":13,"total_oi":65,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":16,"put_oi":3,"total_oi":19,"pc_ratio":0.188,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-258.0,"dealer_delta":258.0,"call_oi":0,"put_oi":12},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-346.0,"dealer_delta":346.0,"call_oi":0,"put_oi":15},{"strike":25.0,"call_delta_oi":693.0,"put_delta_oi":-470.0,"dealer_delta":-222.0,"call_oi":11,"put_oi":12},{"strike":30.0,"call_delta_oi":1009.0,"put_delta_oi":0,"dealer_delta":-1009.0,"call_oi":41,"put_oi":0},{"strike":35.0,"call_delta_oi":569.0,"put_delta_oi":0,"dealer_delta":-569.0,"call_oi":19,"put_oi":0},{"strike":40.0,"call_delta_oi":152.0,"put_delta_oi":-85.0,"dealer_delta":-67.0,"call_oi":5,"put_oi":1}],"net_dealer_delta":-1245.0,"total_call_delta":2422.0,"total_put_delta":-1177.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":202.0,"put_delta":-674.0,"net_delta":-472.0,"call_oi":5,"put_oi":25,"total_oi":30,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":80.0,"put_delta":0,"net_delta":80.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1347.0,"put_delta":-425.0,"net_delta":921.0,"call_oi":52,"put_oi":13,"total_oi":65,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":793.0,"put_delta":-77.0,"net_delta":716.0,"call_oi":16,"put_oi":3,"total_oi":19,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":12,"total_oi":23,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"}],"underlying_price":25.56999969482422,"peak_call_strike":null,"peak_put_strike":22.5,"total_call_volume":0,"total_put_volume":5,"volume_pc_ratio":0},"iv_contours":{"x":[1.17],"y":[77],"z":[[39.99]],"levels":[40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0],"min_iv":40.0,"max_iv":40.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":117.96},{"date":"2026-09-15","iv":109.17},{"date":"2026-09-16","iv":104.15},{"date":"2026-09-17","iv":91.44},{"date":"2026-09-18","iv":86.91},{"date":"2026-09-21","iv":92.22},{"date":"2026-09-22","iv":77.7},{"date":"2026-09-23","iv":92.6},{"date":"2026-09-24","iv":86.3},{"date":"2026-09-25","iv":94.5},{"date":"2026-09-28","iv":89.5},{"date":"2026-09-29","iv":96.1},{"date":"2026-09-30","iv":75.9},{"date":"2026-10-01","iv":96.2},{"date":"2026-10-02","iv":81.9}]}}