{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RYTM","summary":{"name":"RYTM","price":92.83,"total_oi":3253,"call_oi":2188,"put_oi":1065,"pc_ratio":0.487,"net_gex":128161.17,"avg_iv":93.7,"iv_rank":100.0,"iv_52w_high":93.7,"iv_52w_low":62.9,"gamma_flip":97.97,"max_pain":90.0},"features":{"symbol":"RYTM","price":92.83,"total_oi":3253,"analysis_coverage":0.8889,"avg_iv_pct":93.7,"iv_rank":100.0,"iv_52w_high_pct":93.7,"iv_52w_low_pct":62.9,"front_dte":14,"front_atm_iv_pct":50.3964,"back_atm_iv_pct":40.0932,"term_premium_pp":10.3032,"expected_move_front_pct":9.87,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-80.99,"risk_reversal_30d_pp":-80.99,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.487,"put_call_oi_front_ratio":0.242,"put_call_volume_front_ratio":0.0,"option_volume":23,"volume_oi_ratio":0.00707,"net_delta_normalized":0.134377,"dealer_delta_normalized":-0.134377,"gex_per_100k_oi":3939783.891792,"vanna_per_100k_oi":3596.679988,"charm_per_100k_oi":-278604.365201,"weekend_delta_shift_per_100k_oi":-835782.354749,"iv_surface_range_pp":196.2,"gamma_flip_distance_pct":5.537003,"max_pain_distance_pct":-3.048583,"peak_call_distance_pct":13.109986,"peak_put_distance_pct":-35.365722},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":42.24,"put_gex":-178.1,"net_gex":-135.86,"call_oi":6,"put_oi":10},{"strike":50.0,"call_gex":25.7,"put_gex":-346.91,"net_gex":-321.21,"call_oi":2,"put_oi":16},{"strike":55.0,"call_gex":124.25,"put_gex":-796.84,"net_gex":-672.59,"call_oi":5,"put_oi":29},{"strike":60.0,"call_gex":81.62,"put_gex":-1354.45,"net_gex":-1272.82,"call_oi":3,"put_oi":39},{"strike":65.0,"call_gex":125.17,"put_gex":-1936.82,"net_gex":-1811.65,"call_oi":3,"put_oi":43},{"strike":70.0,"call_gex":3234.09,"put_gex":-1204.43,"net_gex":2029.66,"call_oi":53,"put_oi":19},{"strike":75.0,"call_gex":445.08,"put_gex":-1623.29,"net_gex":-1178.21,"call_oi":5,"put_oi":22},{"strike":80.0,"call_gex":2720.59,"put_gex":-2131.46,"net_gex":589.14,"call_oi":23,"put_oi":18},{"strike":85.0,"call_gex":3475.49,"put_gex":-1533.91,"net_gex":1941.58,"call_oi":26,"put_oi":8},{"strike":90.0,"call_gex":6626.85,"put_gex":-79965.43,"net_gex":-73338.58,"call_oi":36,"put_oi":705},{"strike":95.0,"call_gex":1566.69,"put_gex":-22521.31,"net_gex":-20954.62,"call_oi":9,"put_oi":110},{"strike":100.0,"call_gex":166305.02,"put_gex":-6187.42,"net_gex":160117.6,"call_oi":1101,"put_oi":42},{"strike":105.0,"call_gex":5650.63,"put_gex":-110.36,"net_gex":5540.27,"call_oi":39,"put_oi":1},{"strike":110.0,"call_gex":3539.78,"put_gex":-293.36,"net_gex":3246.41,"call_oi":26,"put_oi":2},{"strike":115.0,"call_gex":4891.3,"put_gex":-103.48,"net_gex":4787.82,"call_oi":43,"put_oi":1},{"strike":120.0,"call_gex":13199.73,"put_gex":0.0,"net_gex":13199.73,"call_oi":133,"put_oi":0},{"strike":125.0,"call_gex":1770.13,"put_gex":0.0,"net_gex":1770.13,"call_oi":21,"put_oi":0},{"strike":130.0,"call_gex":1450.55,"put_gex":0.0,"net_gex":1450.55,"call_oi":20,"put_oi":0},{"strike":135.0,"call_gex":335.23,"put_gex":0.0,"net_gex":335.23,"call_oi":5,"put_oi":0},{"strike":140.0,"call_gex":5706.91,"put_gex":0.0,"net_gex":5706.91,"call_oi":92,"put_oi":0},{"strike":145.0,"call_gex":1188.46,"put_gex":0.0,"net_gex":1188.46,"call_oi":20,"put_oi":0},{"strike":150.0,"call_gex":8519.46,"put_gex":0.0,"net_gex":8519.46,"call_oi":152,"put_oi":0},{"strike":155.0,"call_gex":12998.46,"put_gex":0.0,"net_gex":12998.46,"call_oi":270,"put_oi":0},{"strike":160.0,"call_gex":1896.43,"put_gex":0.0,"net_gex":1896.43,"call_oi":37,"put_oi":0},{"strike":165.0,"call_gex":579.12,"put_gex":0.0,"net_gex":579.12,"call_oi":12,"put_oi":0},{"strike":170.0,"call_gex":654.94,"put_gex":0.0,"net_gex":654.94,"call_oi":14,"put_oi":0},{"strike":175.0,"call_gex":454.76,"put_gex":0.0,"net_gex":454.76,"call_oi":10,"put_oi":0},{"strike":180.0,"call_gex":840.03,"put_gex":0.0,"net_gex":840.03,"call_oi":22,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":43695.0,"total_value":43695.0},{"strike":50.0,"call_value":30.0,"put_value":38420.0,"total_value":38450.0},{"strike":55.0,"call_value":70.0,"put_value":33225.0,"total_value":33295.0},{"strike":60.0,"call_value":135.0,"put_value":28175.0,"total_value":28310.0},{"strike":65.0,"call_value":215.0,"put_value":23320.0,"total_value":23535.0},{"strike":70.0,"call_value":310.0,"put_value":18680.0,"total_value":18990.0},{"strike":75.0,"call_value":670.0,"put_value":14135.0,"total_value":14805.0},{"strike":80.0,"call_value":1055.0,"put_value":9700.0,"total_value":10755.0},{"strike":85.0,"call_value":1555.0,"put_value":5355.0,"total_value":6910.0},{"strike":90.0,"call_value":2185.0,"put_value":1050.0,"total_value":3235.0},{"strike":95.0,"call_value":2995.0,"put_value":270.0,"total_value":3265.0},{"strike":100.0,"call_value":3850.0,"put_value":40.0,"total_value":3890.0},{"strike":105.0,"call_value":10210.0,"put_value":20.0,"total_value":10230.0},{"strike":110.0,"call_value":16765.0,"put_value":5.0,"total_value":16770.0},{"strike":115.0,"call_value":23450.0,"put_value":0.0,"total_value":23450.0},{"strike":120.0,"call_value":30350.0,"put_value":0.0,"total_value":30350.0},{"strike":125.0,"call_value":37915.0,"put_value":0.0,"total_value":37915.0},{"strike":130.0,"call_value":45585.0,"put_value":0.0,"total_value":45585.0},{"strike":135.0,"call_value":53355.0,"put_value":0.0,"total_value":53355.0},{"strike":140.0,"call_value":61150.0,"put_value":0.0,"total_value":61150.0},{"strike":145.0,"call_value":69405.0,"put_value":0.0,"total_value":69405.0},{"strike":150.0,"call_value":77760.0,"put_value":0.0,"total_value":77760.0},{"strike":155.0,"call_value":86875.0,"put_value":0.0,"total_value":86875.0},{"strike":160.0,"call_value":97340.0,"put_value":0.0,"total_value":97340.0},{"strike":165.0,"call_value":107990.0,"put_value":0.0,"total_value":107990.0},{"strike":170.0,"call_value":118700.0,"put_value":0.0,"total_value":118700.0},{"strike":175.0,"call_value":129480.0,"put_value":0.0,"total_value":129480.0},{"strike":180.0,"call_value":140310.0,"put_value":0,"total_value":140310.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":231.4,"strike":68.12},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.6,"strike":62.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.0,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.4,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.0,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.4,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.6,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.1,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":52.4,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.6,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.6,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.8,"strike":100.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.5,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.4,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":237.4,"strike":137.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":78.2,"strike":127.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.1,"strike":139.19}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":36},{"expiration":"11/20/2026","dte":49,"iv":0.0131,"contract_count":5,"total_oi":45},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":8,"total_oi":151},{"expiration":"01/15/2027","dte":105,"iv":0.2872,"contract_count":7,"total_oi":1472},{"expiration":"03/19/2027","dte":168,"iv":0.6922,"contract_count":2,"total_oi":6},{"expiration":"12/17/2027","dte":441,"iv":0.9596,"contract_count":5,"total_oi":327}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.87,"expected_move_2std":19.74,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.69,"expected_move_2std":29.39,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.04,"expected_move_2std":40.07,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.71,"expected_move_2std":49.42,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.71,"expected_move_2std":65.43,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":55.83,"expected_move_2std":111.66,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":215,"put_oi":52,"total_oi":267,"pc_ratio":0.242,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":17,"put_oi":43,"total_oi":60,"pc_ratio":2.529,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":429,"put_oi":129,"total_oi":558,"pc_ratio":0.301,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1460,"put_oi":448,"total_oi":1908,"pc_ratio":0.307,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":20,"put_oi":69,"total_oi":89,"pc_ratio":3.45,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":4,"put_oi":9,"total_oi":13,"pc_ratio":2.25,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":43,"put_oi":315,"total_oi":358,"pc_ratio":7.326,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":594.0,"put_delta_oi":-107.0,"dealer_delta":-487.0,"call_oi":6,"put_oi":10},{"strike":50.0,"call_delta_oi":196.0,"put_delta_oi":-195.0,"dealer_delta":-1.0,"call_oi":2,"put_oi":16},{"strike":55.0,"call_delta_oi":464.0,"put_delta_oi":-281.0,"dealer_delta":-183.0,"call_oi":5,"put_oi":29},{"strike":60.0,"call_delta_oi":281.0,"put_delta_oi":-463.0,"dealer_delta":182.0,"call_oi":3,"put_oi":39},{"strike":65.0,"call_delta_oi":259.0,"put_delta_oi":-585.0,"dealer_delta":326.0,"call_oi":3,"put_oi":43},{"strike":70.0,"call_delta_oi":4879.0,"put_delta_oi":-236.0,"dealer_delta":-4644.0,"call_oi":53,"put_oi":19},{"strike":75.0,"call_delta_oi":435.0,"put_delta_oi":-448.0,"dealer_delta":13.0,"call_oi":5,"put_oi":22},{"strike":80.0,"call_delta_oi":1942.0,"put_delta_oi":-364.0,"dealer_delta":-1578.0,"call_oi":23,"put_oi":18},{"strike":85.0,"call_delta_oi":1843.0,"put_delta_oi":-182.0,"dealer_delta":-1662.0,"call_oi":26,"put_oi":8},{"strike":90.0,"call_delta_oi":2304.0,"put_delta_oi":-25549.0,"dealer_delta":23245.0,"call_oi":36,"put_oi":705},{"strike":95.0,"call_delta_oi":472.0,"put_delta_oi":-5469.0,"dealer_delta":4997.0,"call_oi":9,"put_oi":110},{"strike":100.0,"call_delta_oi":49068.0,"put_delta_oi":-2243.0,"dealer_delta":-46824.0,"call_oi":1101,"put_oi":42},{"strike":105.0,"call_delta_oi":1219.0,"put_delta_oi":-56.0,"dealer_delta":-1163.0,"call_oi":39,"put_oi":1},{"strike":110.0,"call_delta_oi":637.0,"put_delta_oi":-159.0,"dealer_delta":-478.0,"call_oi":26,"put_oi":2},{"strike":115.0,"call_delta_oi":1023.0,"put_delta_oi":-67.0,"dealer_delta":-957.0,"call_oi":43,"put_oi":1},{"strike":120.0,"call_delta_oi":2216.0,"put_delta_oi":0,"dealer_delta":-2216.0,"call_oi":133,"put_oi":0},{"strike":125.0,"call_delta_oi":413.0,"put_delta_oi":0,"dealer_delta":-413.0,"call_oi":21,"put_oi":0},{"strike":130.0,"call_delta_oi":503.0,"put_delta_oi":0,"dealer_delta":-503.0,"call_oi":20,"put_oi":0},{"strike":135.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":5,"put_oi":0},{"strike":140.0,"call_delta_oi":1218.0,"put_delta_oi":0,"dealer_delta":-1218.0,"call_oi":92,"put_oi":0},{"strike":145.0,"call_delta_oi":573.0,"put_delta_oi":0,"dealer_delta":-573.0,"call_oi":20,"put_oi":0},{"strike":150.0,"call_delta_oi":4435.0,"put_delta_oi":0,"dealer_delta":-4435.0,"call_oi":152,"put_oi":0},{"strike":155.0,"call_delta_oi":2966.0,"put_delta_oi":0,"dealer_delta":-2966.0,"call_oi":270,"put_oi":0},{"strike":160.0,"call_delta_oi":982.0,"put_delta_oi":0,"dealer_delta":-982.0,"call_oi":37,"put_oi":0},{"strike":165.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":12,"put_oi":0},{"strike":170.0,"call_delta_oi":347.0,"put_delta_oi":0,"dealer_delta":-347.0,"call_oi":14,"put_oi":0},{"strike":175.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":10,"put_oi":0},{"strike":180.0,"call_delta_oi":232.0,"put_delta_oi":0,"dealer_delta":-232.0,"call_oi":22,"put_oi":0}],"net_dealer_delta":-43713.0,"total_call_delta":80116.0,"total_put_delta":-36403.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":92.83000183105469,"strikes":[{"strike":90.0,"moneyness":0.9695,"type":"put","iv":0.4463,"delta":-0.3821,"oi":405},{"strike":100.0,"moneyness":1.0772,"type":"call","iv":0.4637,"delta":0.4491,"oi":1034},{"strike":155.0,"moneyness":1.6697,"type":"call","iv":0.6483,"delta":0.1014,"oi":220}]},{"expiration":"10/16/2026","underlying_price":92.83000183105469,"strikes":[{"strike":120.0,"moneyness":1.2927,"type":"call","iv":1.2359,"delta":0.1642,"oi":102}]},{"expiration":"12/17/2027","underlying_price":92.83000183105469,"strikes":[{"strike":90.0,"moneyness":0.9695,"type":"put","iv":0.5045,"delta":-0.3353,"oi":294}]},{"expiration":"12/18/2026","underlying_price":92.83000183105469,"strikes":[{"strike":150.0,"moneyness":1.6159,"type":"call","iv":1.2492,"delta":0.2942,"oi":143}]}],"greeks_heatmap":{"data":[{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1642,"put_delta":0,"call_gamma":0.011426,"put_gamma":0,"call_theta":-0.2076,"put_theta":0,"call_vega":0.0433,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4884,"call_gamma":0,"put_gamma":0.021429,"call_theta":0,"put_theta":-0.0426,"call_vega":0,"put_vega":0.1689,"call_oi":0,"put_oi":76}],"strikes":[95.0,120.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-80.99,"put_25d_iv":43.93,"call_25d_iv":124.92,"put_25d_strike":95.0,"call_25d_strike":150.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-12.14,"put_25d_iv":44.63,"call_25d_iv":56.78,"put_25d_strike":90.0,"call_25d_strike":140.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":699},{"strike":95.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":76},{"strike":100.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":1034,"put_oi":0},{"strike":120.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":102,"put_oi":0},{"strike":140.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":86,"put_oi":0},{"strike":150.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":143,"put_oi":0},{"strike":155.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":220,"put_oi":0}],"net_vanna":117.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":120.0,"call_charm":-9063.0,"put_charm":0,"net_charm":-9063.0,"call_oi":102,"put_oi":0}],"net_charm":-9063.0,"weekend_delta_shift":-27188.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5650.0,"put_delta":-1412.0,"net_delta":4237.0,"call_oi":215,"put_oi":52,"total_oi":267,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":407.0,"put_delta":-2295.0,"net_delta":-1889.0,"call_oi":17,"put_oi":43,"total_oi":60,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15495.0,"put_delta":-4928.0,"net_delta":10567.0,"call_oi":429,"put_oi":129,"total_oi":558,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":55295.0,"put_delta":-16204.0,"net_delta":39091.0,"call_oi":1460,"put_oi":448,"total_oi":1908,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":782.0,"put_delta":-751.0,"net_delta":31.0,"call_oi":20,"put_oi":69,"total_oi":89,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":50.0,"put_delta":-99.0,"net_delta":-49.0,"call_oi":4,"put_oi":9,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":2438.0,"put_delta":-10714.0,"net_delta":-8275.0,"call_oi":43,"put_oi":315,"total_oi":358,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":16,"total_oi":18,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":29,"total_oi":34,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":39,"total_oi":42,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":43,"total_oi":46,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":19,"total_oi":72,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":22,"total_oi":27,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":18,"total_oi":41,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":8,"total_oi":34,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":705,"total_oi":741,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":110,"total_oi":119,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1101,"put_oi":42,"total_oi":1143,"bias":"neutral"},{"strike":105.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":39,"put_oi":1,"total_oi":40,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":2,"total_oi":28,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":1,"total_oi":44,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":270,"put_oi":0,"total_oi":270,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"}],"underlying_price":92.83000183105469,"peak_call_strike":105.0,"peak_put_strike":60.0,"total_call_volume":21,"total_put_volume":2,"volume_pc_ratio":0.095},"iv_contours":{"x":[0.7,0.75,0.81,0.86,0.92,0.97,1.02,1.08,1.13,1.19,1.24,1.29],"y":[14,49,77,105,168],"z":[[null,null,236.79,null,null,null,null,60.68,49.75,null,null,123.59],[null,null,null,null,null,null,40.56,null,null,null,null,null],[null,48.89,null,null,null,null,43.93,45.31,null,46.49,47.55,51.1],[null,null,null,44.28,45.01,44.63,null,46.37,null,null,null,44.86],[48.81,null,null,null,null,null,null,null,null,null,null,null]],"levels":[40.6,60.2,79.8,99.4,119.1,138.7,158.3,177.9,197.5,217.2,236.8],"min_iv":40.6,"max_iv":236.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":68.48},{"date":"2026-09-15","iv":77.65},{"date":"2026-09-16","iv":83.01},{"date":"2026-09-17","iv":71.08},{"date":"2026-09-18","iv":70.91},{"date":"2026-09-21","iv":81.02},{"date":"2026-09-22","iv":67.1},{"date":"2026-09-23","iv":69.5},{"date":"2026-09-24","iv":63.0},{"date":"2026-09-25","iv":62.9},{"date":"2026-09-28","iv":81.3},{"date":"2026-09-29","iv":72.3},{"date":"2026-09-30","iv":72.2},{"date":"2026-10-01","iv":77.5},{"date":"2026-10-02","iv":93.7}]}}