{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RYLD","summary":{"name":"RYLD","price":15.6,"total_oi":1649,"call_oi":128,"put_oi":1521,"pc_ratio":11.883,"net_gex":-22395.2,"avg_iv":118.3,"iv_rank":89.4,"iv_52w_high":127.86,"iv_52w_low":37.5,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"RYLD","price":15.6,"total_oi":1649,"analysis_coverage":0.8333,"avg_iv_pct":118.3,"iv_rank":89.4,"iv_52w_high_pct":127.86,"iv_52w_low_pct":37.5,"front_dte":14,"front_atm_iv_pct":51.0602,"back_atm_iv_pct":12.1489,"term_premium_pp":38.9113,"expected_move_front_pct":10.0,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":11.883,"put_call_oi_front_ratio":252.0,"put_call_volume_front_ratio":0.0,"option_volume":15,"volume_oi_ratio":0.009096,"net_delta_normalized":-0.611559,"dealer_delta_normalized":0.611559,"gex_per_100k_oi":-1358107.944209,"vanna_per_100k_oi":-4548.211037,"charm_per_100k_oi":457186.173438,"weekend_delta_shift_per_100k_oi":1371497.877502,"iv_surface_range_pp":195.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":60.25641,"peak_call_distance_pct":2.564103,"peak_put_distance_pct":21.794872},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":0.0,"put_gex":-15.44,"net_gex":-15.44,"call_oi":0,"put_oi":11},{"strike":15.0,"call_gex":0.0,"put_gex":-9314.21,"net_gex":-9314.21,"call_oi":0,"put_oi":332},{"strike":16.0,"call_gex":7780.81,"put_gex":-4610.12,"net_gex":3170.69,"call_oi":32,"put_oi":36},{"strike":17.0,"call_gex":149.93,"put_gex":-2683.09,"net_gex":-2533.16,"call_oi":46,"put_oi":54},{"strike":18.0,"call_gex":36.94,"put_gex":0.0,"net_gex":36.94,"call_oi":17,"put_oi":0},{"strike":19.0,"call_gex":588.05,"put_gex":-108.19,"net_gex":479.86,"call_oi":28,"put_oi":5},{"strike":20.0,"call_gex":88.07,"put_gex":0.0,"net_gex":88.07,"call_oi":5,"put_oi":0},{"strike":21.0,"call_gex":0.0,"put_gex":-10944.77,"net_gex":-10944.77,"call_oi":0,"put_oi":732},{"strike":22.0,"call_gex":0.0,"put_gex":-26.04,"net_gex":-26.04,"call_oi":0,"put_oi":2},{"strike":24.0,"call_gex":0.0,"put_gex":-10.42,"net_gex":-10.42,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-3326.71,"net_gex":-3326.71,"call_oi":0,"put_oi":348}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":9569.0,"total_value":9569.0},{"strike":15.0,"call_value":0.0,"put_value":8059.0,"total_value":8059.0},{"strike":16.0,"call_value":0.0,"put_value":6881.0,"total_value":6881.0},{"strike":17.0,"call_value":32.0,"put_value":5739.0,"total_value":5771.0},{"strike":18.0,"call_value":110.0,"put_value":4651.0,"total_value":4761.0},{"strike":19.0,"call_value":205.0,"put_value":3563.0,"total_value":3768.0},{"strike":20.0,"call_value":328.0,"put_value":2480.0,"total_value":2808.0},{"strike":21.0,"call_value":456.0,"put_value":1397.0,"total_value":1853.0},{"strike":22.0,"call_value":584.0,"put_value":1046.0,"total_value":1630.0},{"strike":24.0,"call_value":840.0,"put_value":348.0,"total_value":1188.0},{"strike":25.0,"call_value":968.0,"put_value":0,"total_value":968.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":489.9,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":83.0,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":436.2,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.1,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":12.1,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":216.4,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":107.0,"strike":21.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9154,"contract_count":3,"total_oi":253},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":3,"total_oi":75},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":5,"total_oi":67}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.0,"expected_move_2std":20.01,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":5.58,"expected_move_2std":11.16,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.42,"expected_move_2std":20.84,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":252,"total_oi":253,"pc_ratio":252.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":81,"put_oi":1247,"total_oi":1328,"pc_ratio":15.395,"pc_ratio_volume":1.667,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":46,"put_oi":22,"total_oi":68,"pc_ratio":0.478,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-133.0,"dealer_delta":133.0,"call_oi":0,"put_oi":11},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-10214.0,"dealer_delta":10214.0,"call_oi":0,"put_oi":332},{"strike":16.0,"call_delta_oi":947.0,"put_delta_oi":-2729.0,"dealer_delta":1782.0,"call_oi":32,"put_oi":36},{"strike":17.0,"call_delta_oi":3505.0,"put_delta_oi":-4285.0,"dealer_delta":781.0,"call_oi":46,"put_oi":54},{"strike":18.0,"call_delta_oi":1384.0,"put_delta_oi":0,"dealer_delta":-1384.0,"call_oi":17,"put_oi":0},{"strike":19.0,"call_delta_oi":687.0,"put_delta_oi":-392.0,"dealer_delta":-295.0,"call_oi":28,"put_oi":5},{"strike":20.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":5,"put_oi":0},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-59717.0,"dealer_delta":59717.0,"call_oi":0,"put_oi":732},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-158.0,"dealer_delta":158.0,"call_oi":0,"put_oi":2},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-29753.0,"dealer_delta":29753.0,"call_oi":0,"put_oi":348}],"net_dealer_delta":100846.0,"total_call_delta":6621.0,"total_put_delta":-107467.0,"bias":"bullish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":15.600000381469727,"strikes":[{"strike":15.0,"moneyness":0.9615,"type":"put","iv":0.8299,"delta":-0.3675,"oi":227}]},{"expiration":"12/18/2026","underlying_price":15.600000381469727,"strikes":[{"strike":21.0,"moneyness":1.3462,"type":"put","iv":0.6087,"delta":-0.8158,"oi":732},{"strike":25.0,"moneyness":1.6026,"type":"put","iv":0.8152,"delta":-0.855,"oi":348}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3675,"call_gamma":0,"put_gamma":0.154192,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":227},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.154,"call_gamma":0,"put_gamma":0.007643,"call_theta":0,"put_theta":-0.047,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":89},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7972,"call_gamma":0,"put_gamma":0.205552,"call_theta":0,"put_theta":-0.0009,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":53}],"strikes":[15.0,17.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":316},{"strike":17.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":53},{"strike":21.0,"call_vanna":0,"put_vanna":-56.0,"net_vanna":-56.0,"call_oi":0,"put_oi":732},{"strike":25.0,"call_vanna":0,"put_vanna":-26.0,"net_vanna":-26.0,"call_oi":0,"put_oi":348}],"net_vanna":-75.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":7539.0,"net_charm":7539.0,"call_oi":0,"put_oi":227}],"net_charm":7539.0,"weekend_delta_shift":22616.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":44.0,"put_delta":-10492.0,"net_delta":-10448.0,"call_oi":1,"put_oi":252,"total_oi":253,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3736.0,"put_delta":-96146.0,"net_delta":-92410.0,"call_oi":81,"put_oi":1247,"total_oi":1328,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2841.0,"put_delta":-829.0,"net_delta":2012.0,"call_oi":46,"put_oi":22,"total_oi":68,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":6.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":332,"total_oi":332,"bias":"neutral"},{"strike":16.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":32,"put_oi":36,"total_oi":68,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":54,"total_oi":100,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":28,"put_oi":5,"total_oi":33,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":732,"total_oi":732,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":348,"total_oi":348,"bias":"neutral"}],"underlying_price":15.600000381469727,"peak_call_strike":16.0,"peak_put_strike":19.0,"total_call_volume":5,"total_put_volume":10,"volume_pc_ratio":2.0},"iv_contours":{"x":[0.96,1.03,1.09,1.22],"y":[14,77,168],"z":[[82.99,11.58,null,null],[null,3.8,19.29,51.23],[20.71,3.34,198.27,null]],"levels":[3.3,22.8,42.3,61.8,81.3,100.8,120.3,139.8,159.3,178.8,198.3],"min_iv":3.3,"max_iv":198.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":119.94},{"date":"2026-09-15","iv":107.21},{"date":"2026-09-16","iv":98.17},{"date":"2026-09-17","iv":127.86},{"date":"2026-09-18","iv":62.63},{"date":"2026-09-21","iv":55.77},{"date":"2026-09-22","iv":37.5},{"date":"2026-09-23","iv":52.6},{"date":"2026-09-24","iv":93.2},{"date":"2026-09-25","iv":53.9},{"date":"2026-09-28","iv":45.5},{"date":"2026-09-29","iv":79.0},{"date":"2026-09-30","iv":64.7},{"date":"2026-10-01","iv":48.4},{"date":"2026-10-02","iv":118.3}]}}