{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RYAN","summary":{"name":"RYAN","price":37.67,"total_oi":4074,"call_oi":3265,"put_oi":809,"pc_ratio":0.248,"net_gex":131857.1,"avg_iv":97.4,"iv_rank":59.8,"iv_52w_high":112.21,"iv_52w_low":75.4,"gamma_flip":34.29,"max_pain":35.0},"features":{"symbol":"RYAN","price":37.67,"total_oi":4074,"analysis_coverage":0.8889,"avg_iv_pct":97.4,"iv_rank":59.8,"iv_52w_high_pct":112.21,"iv_52w_low_pct":75.4,"front_dte":14,"front_atm_iv_pct":70.7184,"back_atm_iv_pct":56.0322,"term_premium_pp":14.6862,"expected_move_front_pct":13.85,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":21.92,"risk_reversal_30d_pp":21.92,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.248,"put_call_oi_front_ratio":0.381,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000245,"net_delta_normalized":0.234701,"dealer_delta_normalized":-0.234698,"gex_per_100k_oi":3236551.300933,"vanna_per_100k_oi":1816.396662,"charm_per_100k_oi":-1583112.420226,"weekend_delta_shift_per_100k_oi":-4749337.260677,"iv_surface_range_pp":119.6,"gamma_flip_distance_pct":-8.972657,"max_pain_distance_pct":-7.087868,"peak_call_distance_pct":6.185293,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":49.49,"put_gex":-158.89,"net_gex":-109.4,"call_oi":7,"put_oi":22},{"strike":20.0,"call_gex":127.84,"put_gex":-243.72,"net_gex":-115.87,"call_oi":14,"put_oi":26},{"strike":22.5,"call_gex":0.0,"put_gex":-202.85,"net_gex":-202.85,"call_oi":0,"put_oi":16},{"strike":25.0,"call_gex":66.63,"put_gex":-3507.27,"net_gex":-3440.64,"call_oi":4,"put_oi":223},{"strike":26.0,"call_gex":0.0,"put_gex":-148.98,"net_gex":-148.98,"call_oi":0,"put_oi":8},{"strike":27.0,"call_gex":0.0,"put_gex":-105.04,"net_gex":-105.04,"call_oi":0,"put_oi":5},{"strike":28.0,"call_gex":0.0,"put_gex":-166.82,"net_gex":-166.82,"call_oi":0,"put_oi":7},{"strike":29.0,"call_gex":0.0,"put_gex":-370.57,"net_gex":-370.57,"call_oi":0,"put_oi":14},{"strike":30.0,"call_gex":6954.99,"put_gex":-4233.44,"net_gex":2721.56,"call_oi":208,"put_oi":130},{"strike":31.0,"call_gex":0.0,"put_gex":-285.72,"net_gex":-285.72,"call_oi":0,"put_oi":8},{"strike":32.0,"call_gex":0.0,"put_gex":-767.3,"net_gex":-767.3,"call_oi":0,"put_oi":19},{"strike":33.0,"call_gex":0.0,"put_gex":-394.51,"net_gex":-394.51,"call_oi":0,"put_oi":8},{"strike":34.0,"call_gex":0.0,"put_gex":-314.93,"net_gex":-314.93,"call_oi":0,"put_oi":6},{"strike":35.0,"call_gex":16257.28,"put_gex":-3531.82,"net_gex":12725.46,"call_oi":235,"put_oi":56},{"strike":36.0,"call_gex":0.0,"put_gex":-280.41,"net_gex":-280.41,"call_oi":0,"put_oi":4},{"strike":37.0,"call_gex":117.06,"put_gex":-274.68,"net_gex":-157.62,"call_oi":1,"put_oi":4},{"strike":38.0,"call_gex":43.82,"put_gex":-2425.15,"net_gex":-2381.34,"call_oi":1,"put_oi":35},{"strike":39.0,"call_gex":164.56,"put_gex":-219.79,"net_gex":-55.23,"call_oi":2,"put_oi":3},{"strike":40.0,"call_gex":70355.19,"put_gex":-3740.12,"net_gex":66615.07,"call_oi":871,"put_oi":32},{"strike":41.0,"call_gex":403.4,"put_gex":-669.3,"net_gex":-265.89,"call_oi":5,"put_oi":8},{"strike":42.0,"call_gex":6261.29,"put_gex":-331.28,"net_gex":5930.01,"call_oi":85,"put_oi":5},{"strike":43.0,"call_gex":164.55,"put_gex":-309.79,"net_gex":-145.24,"call_oi":3,"put_oi":6},{"strike":44.0,"call_gex":3397.62,"put_gex":0.0,"net_gex":3397.62,"call_oi":60,"put_oi":0},{"strike":45.0,"call_gex":19459.96,"put_gex":-8829.42,"net_gex":10630.55,"call_oi":427,"put_oi":164},{"strike":46.0,"call_gex":1655.23,"put_gex":0.0,"net_gex":1655.23,"call_oi":35,"put_oi":0},{"strike":47.0,"call_gex":11387.15,"put_gex":0.0,"net_gex":11387.15,"call_oi":257,"put_oi":0},{"strike":48.0,"call_gex":613.76,"put_gex":0.0,"net_gex":613.76,"call_oi":15,"put_oi":0},{"strike":49.0,"call_gex":155.45,"put_gex":0.0,"net_gex":155.45,"call_oi":4,"put_oi":0},{"strike":50.0,"call_gex":8229.56,"put_gex":0.0,"net_gex":8229.56,"call_oi":225,"put_oi":0},{"strike":55.0,"call_gex":1900.31,"put_gex":0.0,"net_gex":1900.31,"call_oi":66,"put_oi":0},{"strike":60.0,"call_gex":454.86,"put_gex":0.0,"net_gex":454.86,"call_oi":19,"put_oi":0},{"strike":65.0,"call_gex":12848.08,"put_gex":0.0,"net_gex":12848.08,"call_oi":600,"put_oi":0},{"strike":70.0,"call_gex":2130.43,"put_gex":0.0,"net_gex":2130.43,"call_oi":110,"put_oi":0},{"strike":85.0,"call_gex":170.38,"put_gex":0.0,"net_gex":170.38,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":12006.5,"total_value":12006.5},{"strike":20.0,"call_value":17.5,"put_value":10039.0,"total_value":10056.5},{"strike":22.5,"call_value":70.0,"put_value":8136.5,"total_value":8206.5},{"strike":25.0,"call_value":122.5,"put_value":6274.0,"total_value":6396.5},{"strike":26.0,"call_value":147.5,"put_value":5752.0,"total_value":5899.5},{"strike":27.0,"call_value":172.5,"put_value":5238.0,"total_value":5410.5},{"strike":28.0,"call_value":197.5,"put_value":4729.0,"total_value":4926.5},{"strike":29.0,"call_value":222.5,"put_value":4227.0,"total_value":4449.5},{"strike":30.0,"call_value":247.5,"put_value":3739.0,"total_value":3986.5},{"strike":31.0,"call_value":480.5,"put_value":3381.0,"total_value":3861.5},{"strike":32.0,"call_value":713.5,"put_value":3031.0,"total_value":3744.5},{"strike":33.0,"call_value":946.5,"put_value":2700.0,"total_value":3646.5},{"strike":34.0,"call_value":1179.5,"put_value":2377.0,"total_value":3556.5},{"strike":35.0,"call_value":1412.5,"put_value":2060.0,"total_value":3472.5},{"strike":36.0,"call_value":1880.5,"put_value":1799.0,"total_value":3679.5},{"strike":37.0,"call_value":2348.5,"put_value":1542.0,"total_value":3890.5},{"strike":38.0,"call_value":2817.5,"put_value":1289.0,"total_value":4106.5},{"strike":39.0,"call_value":3287.5,"put_value":1071.0,"total_value":4358.5},{"strike":40.0,"call_value":3759.5,"put_value":856.0,"total_value":4615.5},{"strike":41.0,"call_value":5102.5,"put_value":673.0,"total_value":5775.5},{"strike":42.0,"call_value":6450.5,"put_value":498.0,"total_value":6948.5},{"strike":43.0,"call_value":7883.5,"put_value":328.0,"total_value":8211.5},{"strike":44.0,"call_value":9319.5,"put_value":164.0,"total_value":9483.5},{"strike":45.0,"call_value":10815.5,"put_value":0.0,"total_value":10815.5},{"strike":46.0,"call_value":12738.5,"put_value":0.0,"total_value":12738.5},{"strike":47.0,"call_value":14696.5,"put_value":0.0,"total_value":14696.5},{"strike":48.0,"call_value":16911.5,"put_value":0.0,"total_value":16911.5},{"strike":49.0,"call_value":19141.5,"put_value":0.0,"total_value":19141.5},{"strike":50.0,"call_value":21375.5,"put_value":0.0,"total_value":21375.5},{"strike":55.0,"call_value":33670.5,"put_value":0.0,"total_value":33670.5},{"strike":60.0,"call_value":46295.5,"put_value":0.0,"total_value":46295.5},{"strike":65.0,"call_value":59015.5,"put_value":0.0,"total_value":59015.5},{"strike":70.0,"call_value":74735.5,"put_value":0.0,"total_value":74735.5},{"strike":85.0,"call_value":123545.5,"put_value":0,"total_value":123545.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":254.2,"strike":25.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":79.5,"strike":31.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":97.0,"strike":25.38},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":111.9,"strike":33.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.7,"strike":33.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.5,"strike":33.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":78.5,"strike":35.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":59.6,"strike":35.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":54.0,"strike":35.2},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":67.0,"strike":37.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.2,"strike":37.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.1,"strike":39.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.7,"strike":39.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.5,"strike":39.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.9,"strike":41.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.6,"strike":41.25},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":146.7,"strike":48.36},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.0,"strike":51.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":389},{"expiration":"11/20/2026","dte":49,"iv":0.5431,"contract_count":5,"total_oi":7},{"expiration":"12/18/2026","dte":77,"iv":0.3445,"contract_count":10,"total_oi":832},{"expiration":"01/15/2027","dte":105,"iv":0.1076,"contract_count":8,"total_oi":31},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.85,"expected_move_2std":27.7,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.53,"expected_move_2std":41.05,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.52,"expected_move_2std":49.04,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.19,"expected_move_2std":52.38,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.64,"expected_move_2std":67.28,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1116,"put_oi":425,"total_oi":1541,"pc_ratio":0.381,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":14,"total_oi":15,"pc_ratio":14.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2006,"put_oi":304,"total_oi":2310,"pc_ratio":0.152,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":97,"put_oi":59,"total_oi":156,"pc_ratio":0.608,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":45,"put_oi":7,"total_oi":52,"pc_ratio":0.156,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":661.0,"put_delta_oi":-193.0,"dealer_delta":-467.0,"call_oi":7,"put_oi":22},{"strike":20.0,"call_delta_oi":1316.0,"put_delta_oi":-290.0,"dealer_delta":-1027.0,"call_oi":14,"put_oi":26},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-188.0,"dealer_delta":188.0,"call_oi":0,"put_oi":16},{"strike":25.0,"call_delta_oi":365.0,"put_delta_oi":-3526.0,"dealer_delta":3160.0,"call_oi":4,"put_oi":223},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-115.0,"dealer_delta":115.0,"call_oi":0,"put_oi":8},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":5},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":7},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-251.0,"dealer_delta":251.0,"call_oi":0,"put_oi":14},{"strike":30.0,"call_delta_oi":17591.0,"put_delta_oi":-2330.0,"dealer_delta":-15261.0,"call_oi":208,"put_oi":130},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-165.0,"dealer_delta":165.0,"call_oi":0,"put_oi":8},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-434.0,"dealer_delta":434.0,"call_oi":0,"put_oi":19},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-195.0,"dealer_delta":195.0,"call_oi":0,"put_oi":8},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-168.0,"dealer_delta":168.0,"call_oi":0,"put_oi":6},{"strike":35.0,"call_delta_oi":16457.0,"put_delta_oi":-1761.0,"dealer_delta":-14695.0,"call_oi":235,"put_oi":56},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-145.0,"dealer_delta":145.0,"call_oi":0,"put_oi":4},{"strike":37.0,"call_delta_oi":59.0,"put_delta_oi":-163.0,"dealer_delta":104.0,"call_oi":1,"put_oi":4},{"strike":38.0,"call_delta_oi":58.0,"put_delta_oi":-1601.0,"dealer_delta":1542.0,"call_oi":1,"put_oi":35},{"strike":39.0,"call_delta_oi":95.0,"put_delta_oi":-154.0,"dealer_delta":59.0,"call_oi":2,"put_oi":3},{"strike":40.0,"call_delta_oi":36306.0,"put_delta_oi":-2166.0,"dealer_delta":-34140.0,"call_oi":871,"put_oi":32},{"strike":41.0,"call_delta_oi":174.0,"put_delta_oi":-674.0,"dealer_delta":500.0,"call_oi":5,"put_oi":8},{"strike":42.0,"call_delta_oi":2598.0,"put_delta_oi":-470.0,"dealer_delta":-2128.0,"call_oi":85,"put_oi":5},{"strike":43.0,"call_delta_oi":110.0,"put_delta_oi":-568.0,"dealer_delta":458.0,"call_oi":3,"put_oi":6},{"strike":44.0,"call_delta_oi":1734.0,"put_delta_oi":0,"dealer_delta":-1734.0,"call_oi":60,"put_oi":0},{"strike":45.0,"call_delta_oi":14344.0,"put_delta_oi":-12207.0,"dealer_delta":-2137.0,"call_oi":427,"put_oi":164},{"strike":46.0,"call_delta_oi":940.0,"put_delta_oi":0,"dealer_delta":-940.0,"call_oi":35,"put_oi":0},{"strike":47.0,"call_delta_oi":6345.0,"put_delta_oi":0,"dealer_delta":-6345.0,"call_oi":257,"put_oi":0},{"strike":48.0,"call_delta_oi":407.0,"put_delta_oi":0,"dealer_delta":-407.0,"call_oi":15,"put_oi":0},{"strike":49.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":4,"put_oi":0},{"strike":50.0,"call_delta_oi":5508.0,"put_delta_oi":0,"dealer_delta":-5508.0,"call_oi":225,"put_oi":0},{"strike":55.0,"call_delta_oi":1266.0,"put_delta_oi":0,"dealer_delta":-1266.0,"call_oi":66,"put_oi":0},{"strike":60.0,"call_delta_oi":347.0,"put_delta_oi":0,"dealer_delta":-347.0,"call_oi":19,"put_oi":0},{"strike":65.0,"call_delta_oi":14107.0,"put_delta_oi":0,"dealer_delta":-14107.0,"call_oi":600,"put_oi":0},{"strike":70.0,"call_delta_oi":2469.0,"put_delta_oi":0,"dealer_delta":-2469.0,"call_oi":110,"put_oi":0},{"strike":85.0,"call_delta_oi":220.0,"put_delta_oi":0,"dealer_delta":-220.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-95616.0,"total_call_delta":123570.0,"total_put_delta":-27954.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":37.66999816894531,"strikes":[{"strike":40.0,"moneyness":1.0619,"type":"call","iv":0.4802,"delta":0.2742,"oi":230},{"strike":45.0,"moneyness":1.1946,"type":"call","iv":1.6046,"delta":0.3333,"oi":306},{"strike":47.0,"moneyness":1.2477,"type":"call","iv":1.4199,"delta":0.2463,"oi":253}]},{"expiration":"12/18/2026","underlying_price":37.66999816894531,"strikes":[{"strike":30.0,"moneyness":0.7964,"type":"call","iv":0.585,"delta":0.846,"oi":200},{"strike":35.0,"moneyness":0.9291,"type":"call","iv":0.5832,"delta":0.671,"oi":132},{"strike":40.0,"moneyness":1.0619,"type":"call","iv":0.5462,"delta":0.4678,"oi":628},{"strike":45.0,"moneyness":1.1946,"type":"put","iv":0.4864,"delta":-0.7422,"oi":147},{"strike":50.0,"moneyness":1.3273,"type":"call","iv":0.6845,"delta":0.2351,"oi":167},{"strike":65.0,"moneyness":1.7255,"type":"call","iv":1.185,"delta":0.2351,"oi":600},{"strike":70.0,"moneyness":1.8582,"type":"call","iv":1.2767,"delta":0.2245,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1852,"call_gamma":0,"put_gamma":0.022926,"call_theta":0,"put_theta":-0.1188,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":91},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.742,"put_delta":0,"call_gamma":0.066923,"put_gamma":0,"call_theta":-0.0628,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2742,"put_delta":0,"call_gamma":0.097592,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3026,"put_delta":0,"call_gamma":0.052291,"put_gamma":0,"call_theta":-0.0908,"put_theta":0,"call_vega":0.0248,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3333,"put_delta":0,"call_gamma":0.031874,"put_gamma":0,"call_theta":-0.1607,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2463,"put_delta":0,"call_gamma":0.031232,"put_gamma":0,"call_theta":-0.1233,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.846,"put_delta":0,"call_gamma":0.023594,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0408,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.671,"put_delta":0,"call_gamma":0.036082,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.0622,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4678,"put_delta":0,"call_gamma":0.042356,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.0684,"put_vega":0,"call_oi":628,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3308,"put_delta":-0.7422,"call_gamma":0.03319,"put_gamma":0.038622,"call_theta":-0.0273,"put_theta":-0.0136,"call_vega":0.0623,"put_vega":0.0555,"call_oi":83,"put_oi":147}],"strikes":[30.0,35.0,40.0,42.0,45.0,47.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":21.92,"put_25d_iv":163.91,"call_25d_iv":141.99,"put_25d_strike":30.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-19.81,"put_25d_iv":48.64,"call_25d_iv":68.45,"put_25d_strike":45.0,"call_25d_strike":50.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":214},{"strike":30.0,"call_vanna":-15.0,"put_vanna":3.0,"net_vanna":-12.0,"call_oi":200,"put_oi":91},{"strike":35.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":228,"put_oi":0},{"strike":40.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":858,"put_oi":0},{"strike":42.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":82,"put_oi":0},{"strike":45.0,"call_vanna":12.0,"put_vanna":-10.0,"net_vanna":1.0,"call_oi":389,"put_oi":147},{"strike":47.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":253,"put_oi":0},{"strike":50.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":167,"put_oi":0},{"strike":65.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":600,"put_oi":0},{"strike":70.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":110,"put_oi":0}],"net_vanna":74.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":17993.0,"net_charm":17993.0,"call_oi":0,"put_oi":214},{"strike":30.0,"call_charm":0,"put_charm":5219.0,"net_charm":5219.0,"call_oi":0,"put_oi":91},{"strike":35.0,"call_charm":-11668.0,"put_charm":0,"net_charm":-11668.0,"call_oi":96,"put_oi":0},{"strike":40.0,"call_charm":-7381.0,"put_charm":0,"net_charm":-7381.0,"call_oi":230,"put_oi":0},{"strike":42.0,"call_charm":-5875.0,"put_charm":0,"net_charm":-5875.0,"call_oi":82,"put_oi":0},{"strike":45.0,"call_charm":-42747.0,"put_charm":0,"net_charm":-42747.0,"call_oi":306,"put_oi":0},{"strike":47.0,"call_charm":-20037.0,"put_charm":0,"net_charm":-20037.0,"call_oi":253,"put_oi":0}],"net_charm":-64496.0,"weekend_delta_shift":-193488.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":36657.0,"put_delta":-10352.0,"net_delta":26305.0,"call_oi":1116,"put_oi":425,"total_oi":1541,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":44.0,"put_delta":-405.0,"net_delta":-361.0,"call_oi":1,"put_oi":14,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":81338.0,"put_delta":-15144.0,"net_delta":66195.0,"call_oi":2006,"put_oi":304,"total_oi":2310,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3868.0,"put_delta":-1790.0,"net_delta":2078.0,"call_oi":97,"put_oi":59,"total_oi":156,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1663.0,"put_delta":-263.0,"net_delta":1400.0,"call_oi":45,"put_oi":7,"total_oi":52,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":22,"total_oi":29,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":26,"total_oi":40,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":223,"total_oi":227,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":130,"total_oi":338,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":56,"total_oi":291,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":35,"total_oi":36,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":871,"put_oi":32,"total_oi":903,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":5,"total_oi":90,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":427,"put_oi":164,"total_oi":591,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":0,"total_oi":257,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":0,"total_oi":225,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":600,"put_oi":0,"total_oi":600,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":37.66999816894531,"peak_call_strike":40.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.8,0.93,1.01,1.06,1.11,1.17,1.2,1.22,1.25],"y":[14,77,105],"z":[[163.91,78.32,null,44.31,93.9,109.06,160.46,124.16,141.99],[59.52,57.75,51.19,54.62,null,null,56.09,null,null],[null,null,null,49.21,null,50.91,null,null,null]],"levels":[44.3,56.3,68.2,80.2,92.2,104.1,116.1,128.0,140.0,151.9,163.9],"min_iv":44.3,"max_iv":163.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.76},{"date":"2026-09-15","iv":103.3},{"date":"2026-09-16","iv":112.21},{"date":"2026-09-17","iv":90.57},{"date":"2026-09-18","iv":79.83},{"date":"2026-09-21","iv":84.63},{"date":"2026-09-22","iv":78.1},{"date":"2026-09-23","iv":80.5},{"date":"2026-09-24","iv":84.5},{"date":"2026-09-25","iv":79.4},{"date":"2026-09-28","iv":79.8},{"date":"2026-09-29","iv":86.9},{"date":"2026-09-30","iv":87.3},{"date":"2026-10-01","iv":75.4},{"date":"2026-10-02","iv":97.4}]}}