{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RYAM","summary":{"name":"RYAM","price":7.12,"total_oi":19721,"call_oi":14326,"put_oi":5395,"pc_ratio":0.377,"net_gex":22583.21,"avg_iv":350.5,"iv_rank":92.5,"iv_52w_high":372.6,"iv_52w_low":79.47,"gamma_flip":10.15,"max_pain":8.0},"features":{"symbol":"RYAM","price":7.12,"total_oi":19721,"analysis_coverage":0.9444,"avg_iv_pct":350.5,"iv_rank":92.5,"iv_52w_high_pct":372.6,"iv_52w_low_pct":79.47,"front_dte":14,"front_atm_iv_pct":98.4951,"back_atm_iv_pct":61.6272,"term_premium_pp":36.8679,"expected_move_front_pct":19.29,"straddle_front_pct":25.28,"straddle_30d_pct":25.28,"risk_reversal_front_pp":-87.2,"risk_reversal_30d_pp":-87.2,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.377,"put_call_oi_front_ratio":0.621,"put_call_volume_front_ratio":0.0,"option_volume":539,"volume_oi_ratio":0.027331,"net_delta_normalized":0.113746,"dealer_delta_normalized":-0.113464,"gex_per_100k_oi":114513.513514,"vanna_per_100k_oi":4654.936362,"charm_per_100k_oi":-67374.87957,"weekend_delta_shift_per_100k_oi":-202124.63871,"iv_surface_range_pp":57.9,"gamma_flip_distance_pct":42.55618,"max_pain_distance_pct":12.359551,"peak_call_distance_pct":12.359551,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.72,"put_gex":0.0,"net_gex":0.72,"call_oi":4,"put_oi":0},{"strike":2.0,"call_gex":1.16,"put_gex":0.0,"net_gex":1.16,"call_oi":2,"put_oi":0},{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":17},{"strike":4.0,"call_gex":4.11,"put_gex":0.0,"net_gex":4.11,"call_oi":2,"put_oi":10},{"strike":5.0,"call_gex":387.56,"put_gex":-165.33,"net_gex":222.23,"call_oi":121,"put_oi":48},{"strike":6.0,"call_gex":16.55,"put_gex":0.0,"net_gex":16.55,"call_oi":2,"put_oi":22},{"strike":7.0,"call_gex":406.77,"put_gex":-51922.68,"net_gex":-51515.91,"call_oi":54,"put_oi":4654},{"strike":8.0,"call_gex":27006.3,"put_gex":-6902.03,"net_gex":20104.27,"call_oi":2800,"put_oi":602},{"strike":9.0,"call_gex":22994.07,"put_gex":-31.45,"net_gex":22962.61,"call_oi":3165,"put_oi":6},{"strike":10.0,"call_gex":5283.52,"put_gex":-163.94,"net_gex":5119.59,"call_oi":1279,"put_oi":27},{"strike":11.0,"call_gex":20327.8,"put_gex":0.0,"net_gex":20327.8,"call_oi":4445,"put_oi":0},{"strike":12.0,"call_gex":14.56,"put_gex":-7.14,"net_gex":7.42,"call_oi":71,"put_oi":2},{"strike":13.0,"call_gex":3.78,"put_gex":-3.09,"net_gex":0.69,"call_oi":551,"put_oi":2},{"strike":15.0,"call_gex":5343.23,"put_gex":0.0,"net_gex":5343.23,"call_oi":1830,"put_oi":0},{"strike":17.0,"call_gex":0.0,"put_gex":-11.27,"net_gex":-11.27,"call_oi":0,"put_oi":5}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":32921.0,"total_value":32921.0},{"strike":2.0,"call_value":4.0,"put_value":27526.0,"total_value":27530.0},{"strike":3.0,"call_value":10.0,"put_value":22131.0,"total_value":22141.0},{"strike":4.0,"call_value":16.0,"put_value":16753.0,"total_value":16769.0},{"strike":5.0,"call_value":24.0,"put_value":11385.0,"total_value":11409.0},{"strike":6.0,"call_value":153.0,"put_value":6065.0,"total_value":6218.0},{"strike":7.0,"call_value":284.0,"put_value":767.0,"total_value":1051.0},{"strike":8.0,"call_value":469.0,"put_value":123.0,"total_value":592.0},{"strike":9.0,"call_value":3454.0,"put_value":81.0,"total_value":3535.0},{"strike":10.0,"call_value":9604.0,"put_value":45.0,"total_value":9649.0},{"strike":11.0,"call_value":17033.0,"put_value":36.0,"total_value":17069.0},{"strike":12.0,"call_value":28907.0,"put_value":27.0,"total_value":28934.0},{"strike":13.0,"call_value":40852.0,"put_value":20.0,"total_value":40872.0},{"strike":15.0,"call_value":65844.0,"put_value":10.0,"total_value":65854.0},{"strike":17.0,"call_value":94496.0,"put_value":0,"total_value":94496.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":202.0,"strike":5.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":216.7,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":98.5,"strike":7.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":61.6,"strike":7.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":70.4,"strike":7.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":88.1,"strike":8.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":86.1,"strike":8.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":57.5,"strike":8.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":120.0,"strike":10.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":118.1,"strike":11.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.1,"strike":12.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":1422},{"expiration":"11/20/2026","dte":49,"iv":0.0296,"contract_count":1,"total_oi":1208},{"expiration":"12/18/2026","dte":77,"iv":0.2614,"contract_count":2,"total_oi":78},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":2000}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.29,"expected_move_2std":38.58,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.58,"expected_move_2std":45.15,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.35,"expected_move_2std":64.69,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":48.13,"expected_move_2std":96.25,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3255,"put_oi":2020,"total_oi":5275,"pc_ratio":0.621,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2262,"put_oi":1231,"total_oi":3493,"pc_ratio":0.544,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4645,"put_oi":129,"total_oi":4774,"pc_ratio":0.028,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4147,"put_oi":5,"total_oi":4152,"pc_ratio":0.001,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":16,"put_oi":2010,"total_oi":2026,"pc_ratio":125.625,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":391.0,"put_delta_oi":0,"dealer_delta":-391.0,"call_oi":4,"put_oi":0},{"strike":2.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":2,"put_oi":0},{"strike":4.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_delta_oi":9924.0,"put_delta_oi":-800.0,"dealer_delta":-9125.0,"call_oi":121,"put_oi":48},{"strike":6.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":2,"put_oi":0},{"strike":7.0,"call_delta_oi":3241.0,"put_delta_oi":-185252.0,"dealer_delta":182011.0,"call_oi":54,"put_oi":4654},{"strike":8.0,"call_delta_oi":112213.0,"put_delta_oi":-56426.0,"dealer_delta":-55787.0,"call_oi":2800,"put_oi":602},{"strike":9.0,"call_delta_oi":58638.0,"put_delta_oi":-569.0,"dealer_delta":-58070.0,"call_oi":3165,"put_oi":6},{"strike":10.0,"call_delta_oi":59891.0,"put_delta_oi":-2166.0,"dealer_delta":-57726.0,"call_oi":1279,"put_oi":27},{"strike":11.0,"call_delta_oi":137162.0,"put_delta_oi":0,"dealer_delta":-137162.0,"call_oi":4445,"put_oi":0},{"strike":12.0,"call_delta_oi":6844.0,"put_delta_oi":-180.0,"dealer_delta":-6664.0,"call_oi":71,"put_oi":2},{"strike":13.0,"call_delta_oi":55027.0,"put_delta_oi":-195.0,"dealer_delta":-54833.0,"call_oi":551,"put_oi":2},{"strike":15.0,"call_delta_oi":25940.0,"put_delta_oi":0,"dealer_delta":-25940.0,"call_oi":1830,"put_oi":0},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-450.0,"dealer_delta":450.0,"call_oi":0,"put_oi":5}],"net_dealer_delta":-223762.0,"total_call_delta":469799.0,"total_put_delta":-246037.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":7.119999885559082,"strikes":[{"strike":11.0,"moneyness":1.5449,"type":"call","iv":0.8375,"delta":0.2905,"oi":3956}]},{"expiration":"05/21/2027","underlying_price":7.119999885559082,"strikes":[{"strike":7.0,"moneyness":0.9831,"type":"put","iv":0.6049,"delta":-0.3702,"oi":2000}]},{"expiration":"10/16/2026","underlying_price":7.119999885559082,"strikes":[{"strike":7.0,"moneyness":0.9831,"type":"put","iv":0.824,"delta":-0.422,"oi":1421},{"strike":8.0,"moneyness":1.1236,"type":"call","iv":1.3834,"delta":0.3783,"oi":1195},{"strike":8.0,"moneyness":1.1236,"type":"put","iv":0.3778,"delta":-0.9427,"oi":592},{"strike":9.0,"moneyness":1.264,"type":"call","iv":0.8871,"delta":0.0956,"oi":1803},{"strike":10.0,"moneyness":1.4045,"type":"call","iv":1.696,"delta":0.185,"oi":249}]},{"expiration":"11/20/2026","underlying_price":7.119999885559082,"strikes":[{"strike":7.0,"moneyness":0.9831,"type":"put","iv":0.6162,"delta":-0.4157,"oi":1208},{"strike":8.0,"moneyness":1.1236,"type":"call","iv":0.8607,"delta":0.421,"oi":1308},{"strike":9.0,"moneyness":1.264,"type":"call","iv":0.6972,"delta":0.2182,"oi":457}]},{"expiration":"12/18/2026","underlying_price":7.119999885559082,"strikes":[{"strike":5.0,"moneyness":0.7022,"type":"call","iv":1.2598,"delta":0.8206,"oi":108},{"strike":8.0,"moneyness":1.1236,"type":"call","iv":0.5987,"delta":0.3984,"oi":287},{"strike":9.0,"moneyness":1.264,"type":"call","iv":0.8441,"delta":0.3472,"oi":905},{"strike":10.0,"moneyness":1.4045,"type":"call","iv":1.0068,"delta":0.3119,"oi":654},{"strike":11.0,"moneyness":1.5449,"type":"call","iv":0.9251,"delta":0.2123,"oi":335},{"strike":15.0,"moneyness":2.1067,"type":"call","iv":1.1972,"delta":0.1413,"oi":1821}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.422,"call_gamma":0,"put_gamma":0.353416,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":1421},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3783,"put_delta":-0.9427,"call_gamma":0.204547,"put_gamma":0.226386,"call_theta":-0.0274,"put_theta":-0.0014,"call_vega":0.0051,"put_vega":0.0015,"call_oi":1195,"put_oi":592},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0956,"put_delta":0,"call_gamma":0.14248,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":1803,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4157,"call_gamma":0,"put_gamma":0.245136,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":1208},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.421,"put_delta":0,"call_gamma":0.175979,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":1308,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2182,"put_delta":0,"call_gamma":0.163711,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":457,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8206,"put_delta":0,"call_gamma":0.063972,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6006,"put_delta":0,"call_gamma":0.146597,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3984,"put_delta":0,"call_gamma":0.198416,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3472,"put_delta":0,"call_gamma":0.134669,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":905,"put_oi":0}],"strikes":[5.0,7.0,8.0,9.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-87.2,"put_25d_iv":82.4,"call_25d_iv":169.6,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-8.1,"put_25d_iv":61.62,"call_25d_iv":69.72,"put_25d_strike":7.0,"call_25d_strike":9.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":108,"put_oi":0},{"strike":7.0,"call_vanna":-2.0,"put_vanna":201.0,"net_vanna":199.0,"call_oi":53,"put_oi":4629},{"strike":8.0,"call_vanna":60.0,"put_vanna":-11.0,"net_vanna":49.0,"call_oi":2790,"put_oi":592},{"strike":9.0,"call_vanna":121.0,"put_vanna":0,"net_vanna":121.0,"call_oi":3165,"put_oi":0},{"strike":10.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":1239,"put_oi":0},{"strike":11.0,"call_vanna":376.0,"put_vanna":0,"net_vanna":376.0,"call_oi":4441,"put_oi":0},{"strike":12.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":53,"put_oi":0},{"strike":13.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":550,"put_oi":0},{"strike":15.0,"call_vanna":134.0,"put_vanna":0,"net_vanna":134.0,"call_oi":1821,"put_oi":0}],"net_vanna":918.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":27700.0,"net_charm":27700.0,"call_oi":0,"put_oi":2629},{"strike":8.0,"call_charm":-36177.0,"put_charm":1978.0,"net_charm":-34199.0,"call_oi":2503,"put_oi":592},{"strike":9.0,"call_charm":-3955.0,"put_charm":0,"net_charm":-3955.0,"call_oi":2260,"put_oi":0},{"strike":10.0,"call_charm":-2831.0,"put_charm":0,"net_charm":-2831.0,"call_oi":585,"put_oi":0},{"strike":11.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":150,"put_oi":0}],"net_charm":-13287.0,"weekend_delta_shift":-39861.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":67720.0,"put_delta":-116448.0,"net_delta":-48728.0,"call_oi":3255,"put_oi":2020,"total_oi":5275,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":113909.0,"put_delta":-50309.0,"net_delta":63600.0,"call_oi":2262,"put_oi":1209,"total_oi":3471,"total_volume":525,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":156312.0,"put_delta":-4677.0,"net_delta":151635.0,"call_oi":4645,"put_oi":102,"total_oi":4747,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":130794.0,"put_delta":-386.0,"net_delta":130408.0,"call_oi":4147,"put_oi":5,"total_oi":4152,"total_volume":0,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":1003.0,"put_delta":-74217.0,"net_delta":-73214.0,"call_oi":16,"put_oi":2010,"total_oi":2026,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":61.0,"put_delta":0,"net_delta":61.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":7.0,"straddle_price":1.8,"straddle_pct":25.28,"implied_move":25.28,"avg_iv":70.4}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":48,"total_oi":169,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":4654,"total_oi":4708,"bias":"neutral"},{"strike":8.0,"call_volume":505,"put_volume":0,"total_volume":505,"call_oi":2800,"put_oi":602,"total_oi":3402,"bias":"bullish"},{"strike":9.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":3165,"put_oi":6,"total_oi":3171,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1279,"put_oi":27,"total_oi":1306,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4445,"put_oi":0,"total_oi":4445,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":2,"total_oi":73,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":551,"put_oi":2,"total_oi":553,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1830,"put_oi":0,"total_oi":1830,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"}],"underlying_price":7.119999885559082,"peak_call_strike":8.0,"peak_put_strike":null,"total_call_volume":539,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.7,0.98,1.12,1.26],"y":[14,49,77],"z":[[null,82.4,88.06,88.71],[null,61.62,86.07,69.72],[117.8,70.43,59.87,84.41]],"levels":[59.9,65.7,71.5,77.2,83.0,88.8,94.6,100.4,106.2,112.0,117.8],"min_iv":59.9,"max_iv":117.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":151.26},{"date":"2026-09-15","iv":115.6},{"date":"2026-09-16","iv":111.51},{"date":"2026-09-17","iv":88.79},{"date":"2026-09-18","iv":85.81},{"date":"2026-09-21","iv":79.47},{"date":"2026-09-22","iv":112.8},{"date":"2026-09-23","iv":138.2},{"date":"2026-09-24","iv":128.5},{"date":"2026-09-25","iv":190.2},{"date":"2026-09-28","iv":284.8},{"date":"2026-09-29","iv":319.3},{"date":"2026-09-30","iv":219.9},{"date":"2026-10-01","iv":372.6},{"date":"2026-10-02","iv":350.5}]}}