{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RYAAY","summary":{"name":"RYAAY","price":55.05,"total_oi":3954,"call_oi":3042,"put_oi":912,"pc_ratio":0.3,"net_gex":223815.43,"avg_iv":48.6,"iv_rank":8.1,"iv_52w_high":99.39,"iv_52w_low":44.1,"gamma_flip":56.14,"max_pain":55.0},"features":{"symbol":"RYAAY","price":55.05,"total_oi":3954,"analysis_coverage":0.9444,"avg_iv_pct":48.6,"iv_rank":8.1,"iv_52w_high_pct":99.39,"iv_52w_low_pct":44.1,"front_dte":14,"front_atm_iv_pct":41.9715,"back_atm_iv_pct":40.8846,"term_premium_pp":1.0869,"expected_move_front_pct":8.22,"straddle_front_pct":6.31,"straddle_30d_pct":6.31,"risk_reversal_front_pp":3.75,"risk_reversal_30d_pp":3.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.3,"put_call_oi_front_ratio":4.389,"put_call_volume_front_ratio":0.0,"option_volume":30,"volume_oi_ratio":0.007587,"net_delta_normalized":0.164249,"dealer_delta_normalized":-0.164249,"gex_per_100k_oi":5660481.284775,"vanna_per_100k_oi":4425.897825,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":96.2,"gamma_flip_distance_pct":1.980018,"max_pain_distance_pct":-0.090827,"peak_call_distance_pct":18.074478,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":63.61,"put_gex":-763.13,"net_gex":-699.52,"call_oi":5,"put_oi":37},{"strike":40.0,"call_gex":979.88,"put_gex":-779.78,"net_gex":200.11,"call_oi":36,"put_oi":26},{"strike":45.0,"call_gex":1717.17,"put_gex":-14801.64,"net_gex":-13084.47,"call_oi":32,"put_oi":263},{"strike":50.0,"call_gex":1768.39,"put_gex":-17701.16,"net_gex":-15932.77,"call_oi":19,"put_oi":188},{"strike":55.0,"call_gex":33597.94,"put_gex":-38570.51,"net_gex":-4972.57,"call_oi":278,"put_oi":295},{"strike":60.0,"call_gex":159541.93,"put_gex":-8587.64,"net_gex":150954.29,"call_oi":1292,"put_oi":82},{"strike":65.0,"call_gex":96940.29,"put_gex":-633.16,"net_gex":96307.13,"call_oi":1066,"put_oi":7},{"strike":70.0,"call_gex":2362.58,"put_gex":-910.11,"net_gex":1452.46,"call_oi":41,"put_oi":14},{"strike":75.0,"call_gex":4021.79,"put_gex":0.0,"net_gex":4021.79,"call_oi":85,"put_oi":0},{"strike":80.0,"call_gex":1151.84,"put_gex":0.0,"net_gex":1151.84,"call_oi":30,"put_oi":0},{"strike":85.0,"call_gex":2168.26,"put_gex":0.0,"net_gex":2168.26,"call_oi":74,"put_oi":0},{"strike":90.0,"call_gex":1844.93,"put_gex":0.0,"net_gex":1844.93,"call_oi":68,"put_oi":0},{"strike":95.0,"call_gex":403.96,"put_gex":0.0,"net_gex":403.96,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":14230.0,"total_value":14230.0},{"strike":40.0,"call_value":25.0,"put_value":9855.0,"total_value":9880.0},{"strike":45.0,"call_value":230.0,"put_value":5610.0,"total_value":5840.0},{"strike":50.0,"call_value":595.0,"put_value":2680.0,"total_value":3275.0},{"strike":55.0,"call_value":1055.0,"put_value":690.0,"total_value":1745.0},{"strike":60.0,"call_value":2905.0,"put_value":175.0,"total_value":3080.0},{"strike":65.0,"call_value":11215.0,"put_value":70.0,"total_value":11285.0},{"strike":70.0,"call_value":24855.0,"put_value":0.0,"total_value":24855.0},{"strike":75.0,"call_value":38700.0,"put_value":0.0,"total_value":38700.0},{"strike":80.0,"call_value":52970.0,"put_value":0.0,"total_value":52970.0},{"strike":85.0,"call_value":67390.0,"put_value":0.0,"total_value":67390.0},{"strike":90.0,"call_value":82180.0,"put_value":0.0,"total_value":82180.0},{"strike":95.0,"call_value":97310.0,"put_value":0,"total_value":97310.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":126.6,"strike":45.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.3,"strike":40.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":73.6,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.3,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.8,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.0,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.9,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.8,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.6,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.0,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.4,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":108.3,"strike":65.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.9,"strike":78.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":74},{"expiration":"11/20/2026","dte":49,"iv":0.1398,"contract_count":3,"total_oi":49},{"expiration":"12/18/2026","dte":77,"iv":0.1029,"contract_count":6,"total_oi":1670},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":6,"total_oi":361}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.22,"expected_move_2std":16.44,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.98,"expected_move_2std":29.97,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.38,"expected_move_2std":34.76,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.2,"expected_move_2std":48.39,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18,"put_oi":79,"total_oi":97,"pc_ratio":4.389,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":47,"put_oi":2,"total_oi":49,"pc_ratio":0.043,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2645,"put_oi":697,"total_oi":3342,"pc_ratio":0.264,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":332,"put_oi":134,"total_oi":466,"pc_ratio":0.404,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":488.0,"put_delta_oi":-253.0,"dealer_delta":-235.0,"call_oi":5,"put_oi":37},{"strike":40.0,"call_delta_oi":3403.0,"put_delta_oi":-199.0,"dealer_delta":-3203.0,"call_oi":36,"put_oi":26},{"strike":45.0,"call_delta_oi":2757.0,"put_delta_oi":-3401.0,"dealer_delta":645.0,"call_oi":32,"put_oi":263},{"strike":50.0,"call_delta_oi":1426.0,"put_delta_oi":-4828.0,"dealer_delta":3402.0,"call_oi":19,"put_oi":188},{"strike":55.0,"call_delta_oi":15978.0,"put_delta_oi":-13030.0,"dealer_delta":-2948.0,"call_oi":278,"put_oi":295},{"strike":60.0,"call_delta_oi":45169.0,"put_delta_oi":-4963.0,"dealer_delta":-40205.0,"call_oi":1292,"put_oi":82},{"strike":65.0,"call_delta_oi":20941.0,"put_delta_oi":-556.0,"dealer_delta":-20385.0,"call_oi":1066,"put_oi":7},{"strike":70.0,"call_delta_oi":430.0,"put_delta_oi":-1065.0,"dealer_delta":635.0,"call_oi":41,"put_oi":14},{"strike":75.0,"call_delta_oi":1021.0,"put_delta_oi":0,"dealer_delta":-1021.0,"call_oi":85,"put_oi":0},{"strike":80.0,"call_delta_oi":325.0,"put_delta_oi":0,"dealer_delta":-325.0,"call_oi":30,"put_oi":0},{"strike":85.0,"call_delta_oi":575.0,"put_delta_oi":0,"dealer_delta":-575.0,"call_oi":74,"put_oi":0},{"strike":90.0,"call_delta_oi":580.0,"put_delta_oi":0,"dealer_delta":-580.0,"call_oi":68,"put_oi":0},{"strike":95.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-64944.0,"total_call_delta":93240.0,"total_put_delta":-28296.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":55.04999923706055,"strikes":[{"strike":55.0,"moneyness":0.9991,"type":"call","iv":0.2979,"delta":0.5799,"oi":240}]},{"expiration":"12/18/2026","underlying_price":55.04999923706055,"strikes":[{"strike":45.0,"moneyness":0.8174,"type":"put","iv":0.4345,"delta":-0.1229,"oi":228},{"strike":50.0,"moneyness":0.9083,"type":"put","iv":0.4039,"delta":-0.2539,"oi":129},{"strike":55.0,"moneyness":0.9991,"type":"put","iv":0.3675,"delta":-0.4435,"oi":222},{"strike":60.0,"moneyness":1.0899,"type":"call","iv":0.3634,"delta":0.3509,"oi":1250},{"strike":65.0,"moneyness":1.1807,"type":"call","iv":0.3663,"delta":0.1956,"oi":1054}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1229,"call_gamma":0,"put_gamma":0.018641,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0511,"call_oi":0,"put_oi":228},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2539,"call_gamma":0,"put_gamma":0.031581,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0805,"call_oi":0,"put_oi":129},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4435,"call_gamma":0,"put_gamma":0.042776,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.0992,"call_oi":0,"put_oi":222},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3509,"put_delta":-0.6375,"call_gamma":0.040614,"put_gamma":0.038764,"call_theta":-0.0243,"put_theta":-0.019,"call_vega":0.0931,"put_vega":0.0942,"call_oi":1250,"put_oi":54},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1956,"put_delta":0,"call_gamma":0.030018,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0694,"put_vega":0,"call_oi":1054,"put_oi":0}],"strikes":[45.0,50.0,55.0,60.0,65.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":3.75,"put_25d_iv":40.39,"call_25d_iv":36.63,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":228},{"strike":50.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":129},{"strike":55.0,"call_vanna":-10.0,"put_vanna":5.0,"net_vanna":-6.0,"call_oi":240,"put_oi":222},{"strike":60.0,"call_vanna":63.0,"put_vanna":-3.0,"net_vanna":61.0,"call_oi":1250,"put_oi":54},{"strike":65.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":1054,"put_oi":0},{"strike":75.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":83,"put_oi":0},{"strike":85.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":74,"put_oi":0},{"strike":90.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":64,"put_oi":0}],"net_vanna":175.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":907.0,"put_delta":-2378.0,"net_delta":-1471.0,"call_oi":18,"put_oi":79,"total_oi":97,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1795.0,"put_delta":-47.0,"net_delta":1748.0,"call_oi":47,"put_oi":2,"total_oi":49,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":70655.0,"put_delta":-20300.0,"net_delta":50356.0,"call_oi":2645,"put_oi":697,"total_oi":3342,"total_volume":21,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":19882.0,"put_delta":-5571.0,"net_delta":14311.0,"call_oi":332,"put_oi":134,"total_oi":466,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":3.47,"straddle_pct":6.31,"implied_move":6.31,"avg_iv":42.0},{"expiration":"03/19/2027","dte":168,"strike":55.0,"straddle_price":10.5,"straddle_pct":19.07,"implied_move":19.07,"avg_iv":35.7}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":37,"total_oi":42,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":26,"total_oi":62,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":263,"total_oi":295,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":188,"total_oi":207,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":278,"put_oi":295,"total_oi":573,"bias":"bullish"},{"strike":60.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1292,"put_oi":82,"total_oi":1374,"bias":"bullish"},{"strike":65.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":1066,"put_oi":7,"total_oi":1073,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":14,"total_oi":55,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":55.04999923706055,"peak_call_strike":65.0,"peak_put_strike":null,"total_call_volume":30,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.73,0.82,0.91,1.0,1.09,1.18,1.27],"y":[14,49,77,168],"z":[[null,126.56,85.92,41.96,null,null,null],[null,null,null,40.9,33.0,null,null],[50.14,43.45,40.39,36.75,37.42,36.63,37.41],[32.72,37.88,38.66,35.66,37.54,30.43,38.84]],"levels":[30.4,40.0,49.7,59.3,68.9,78.5,88.1,97.7,107.3,116.9,126.6],"min_iv":30.4,"max_iv":126.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":97.99},{"date":"2026-09-15","iv":99.39},{"date":"2026-09-16","iv":86.27},{"date":"2026-09-17","iv":48.32},{"date":"2026-09-18","iv":51.97},{"date":"2026-09-21","iv":45.14},{"date":"2026-09-22","iv":44.9},{"date":"2026-09-23","iv":44.5},{"date":"2026-09-24","iv":47.8},{"date":"2026-09-25","iv":44.1},{"date":"2026-09-28","iv":45.7},{"date":"2026-09-29","iv":47.2},{"date":"2026-09-30","iv":50.6},{"date":"2026-10-01","iv":48.4},{"date":"2026-10-02","iv":48.6}]}}