{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RY","summary":{"name":"RY","price":195.67,"total_oi":32362,"call_oi":16204,"put_oi":16158,"pc_ratio":0.997,"net_gex":1495069.37,"avg_iv":32.8,"iv_rank":7.3,"iv_52w_high":56.93,"iv_52w_low":30.9,"gamma_flip":213.23,"max_pain":195.0},"features":{"symbol":"RY","price":195.67,"total_oi":32362,"analysis_coverage":1.0,"avg_iv_pct":32.8,"iv_rank":7.3,"iv_52w_high_pct":56.93,"iv_52w_low_pct":30.9,"front_dte":14,"front_atm_iv_pct":21.5985,"back_atm_iv_pct":19.5417,"term_premium_pp":2.0568,"expected_move_front_pct":4.23,"straddle_front_pct":3.4,"straddle_30d_pct":3.4,"risk_reversal_front_pp":3.44,"risk_reversal_30d_pp":3.44,"butterfly_front_pp":-0.15,"butterfly_30d_pp":-0.15,"put_call_oi_ratio":0.997,"put_call_oi_front_ratio":1.992,"put_call_volume_front_ratio":0.141,"option_volume":349,"volume_oi_ratio":0.010784,"net_delta_normalized":-0.007638,"dealer_delta_normalized":0.007246,"gex_per_100k_oi":4619829.954885,"vanna_per_100k_oi":1925.097336,"charm_per_100k_oi":1006606.513812,"weekend_delta_shift_per_100k_oi":3019822.631481,"iv_surface_range_pp":160.0,"gamma_flip_distance_pct":8.974293,"max_pain_distance_pct":-0.342413,"peak_call_distance_pct":7.323555,"peak_put_distance_pct":-66.780804},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-9647.48,"net_gex":-9647.48,"call_oi":0,"put_oi":767},{"strike":65.0,"call_gex":0.0,"put_gex":-302.09,"net_gex":-302.09,"call_oi":0,"put_oi":30},{"strike":70.0,"call_gex":0.0,"put_gex":-9.47,"net_gex":-9.47,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-1845.92,"net_gex":-1845.92,"call_oi":0,"put_oi":330},{"strike":80.0,"call_gex":0.0,"put_gex":-437.85,"net_gex":-437.85,"call_oi":0,"put_oi":20},{"strike":85.0,"call_gex":0.0,"put_gex":-177.39,"net_gex":-177.39,"call_oi":0,"put_oi":6},{"strike":90.0,"call_gex":0.0,"put_gex":-773.34,"net_gex":-773.34,"call_oi":2,"put_oi":21},{"strike":95.0,"call_gex":0.0,"put_gex":-409.32,"net_gex":-409.32,"call_oi":0,"put_oi":10},{"strike":100.0,"call_gex":0.0,"put_gex":-4490.23,"net_gex":-4490.23,"call_oi":22,"put_oi":129},{"strike":105.0,"call_gex":0.0,"put_gex":-856.46,"net_gex":-856.46,"call_oi":0,"put_oi":36},{"strike":110.0,"call_gex":0.0,"put_gex":-1320.77,"net_gex":-1320.77,"call_oi":20,"put_oi":44},{"strike":115.0,"call_gex":0.0,"put_gex":-2885.59,"net_gex":-2885.59,"call_oi":6,"put_oi":147},{"strike":120.0,"call_gex":0.0,"put_gex":-1915.28,"net_gex":-1915.28,"call_oi":59,"put_oi":96},{"strike":125.0,"call_gex":0.0,"put_gex":-2303.29,"net_gex":-2303.29,"call_oi":294,"put_oi":48},{"strike":130.0,"call_gex":0.0,"put_gex":-255879.8,"net_gex":-255879.8,"call_oi":54,"put_oi":3059},{"strike":135.0,"call_gex":0.0,"put_gex":-9918.19,"net_gex":-9918.19,"call_oi":94,"put_oi":118},{"strike":140.0,"call_gex":0.0,"put_gex":-2172.96,"net_gex":-2172.96,"call_oi":179,"put_oi":27},{"strike":145.0,"call_gex":0.0,"put_gex":-21439.98,"net_gex":-21439.98,"call_oi":101,"put_oi":200},{"strike":150.0,"call_gex":0.0,"put_gex":-27149.78,"net_gex":-27149.78,"call_oi":198,"put_oi":280},{"strike":155.0,"call_gex":0.0,"put_gex":-391892.0,"net_gex":-391892.0,"call_oi":58,"put_oi":3053},{"strike":160.0,"call_gex":289.11,"put_gex":-40841.3,"net_gex":-40552.18,"call_oi":82,"put_oi":234},{"strike":165.0,"call_gex":280.26,"put_gex":-53836.58,"net_gex":-53556.32,"call_oi":163,"put_oi":274},{"strike":170.0,"call_gex":103396.05,"put_gex":-60186.83,"net_gex":43209.22,"call_oi":500,"put_oi":282},{"strike":175.0,"call_gex":73453.77,"put_gex":-348071.0,"net_gex":-274617.23,"call_oi":249,"put_oi":985},{"strike":180.0,"call_gex":148065.3,"put_gex":-137614.18,"net_gex":10451.12,"call_oi":314,"put_oi":330},{"strike":185.0,"call_gex":48935.76,"put_gex":-170056.91,"net_gex":-121121.15,"call_oi":410,"put_oi":301},{"strike":190.0,"call_gex":798807.11,"put_gex":-884968.09,"net_gex":-86160.98,"call_oi":836,"put_oi":943},{"strike":195.0,"call_gex":357604.87,"put_gex":-957663.42,"net_gex":-600058.55,"call_oi":329,"put_oi":897},{"strike":200.0,"call_gex":1950018.94,"put_gex":-914745.86,"net_gex":1035273.08,"call_oi":1912,"put_oi":965},{"strike":210.0,"call_gex":1023521.54,"put_gex":-647161.64,"net_gex":376359.9,"call_oi":1802,"put_oi":1018},{"strike":220.0,"call_gex":1657574.59,"put_gex":-276131.58,"net_gex":1381443.0,"call_oi":4623,"put_oi":621},{"strike":230.0,"call_gex":598533.53,"put_gex":-293198.94,"net_gex":305334.6,"call_oi":2321,"put_oi":881},{"strike":240.0,"call_gex":172778.6,"put_gex":-763.14,"net_gex":172015.46,"call_oi":985,"put_oi":3},{"strike":250.0,"call_gex":77803.94,"put_gex":-461.08,"net_gex":77342.87,"call_oi":553,"put_oi":2},{"strike":260.0,"call_gex":1662.96,"put_gex":0.0,"net_gex":1662.96,"call_oi":10,"put_oi":0},{"strike":270.0,"call_gex":1459.92,"put_gex":0.0,"net_gex":1459.92,"call_oi":11,"put_oi":0},{"strike":280.0,"call_gex":329.07,"put_gex":0.0,"net_gex":329.07,"call_oi":2,"put_oi":0},{"strike":290.0,"call_gex":2081.78,"put_gex":0.0,"net_gex":2081.78,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":1645185.0,"total_value":1645185.0},{"strike":65.0,"call_value":0.0,"put_value":1568230.0,"total_value":1568230.0},{"strike":70.0,"call_value":0.0,"put_value":1491425.0,"total_value":1491425.0},{"strike":75.0,"call_value":0.0,"put_value":1414625.0,"total_value":1414625.0},{"strike":80.0,"call_value":0.0,"put_value":1339475.0,"total_value":1339475.0},{"strike":85.0,"call_value":0.0,"put_value":1264425.0,"total_value":1264425.0},{"strike":90.0,"call_value":0.0,"put_value":1189405.0,"total_value":1189405.0},{"strike":95.0,"call_value":10.0,"put_value":1114490.0,"total_value":1114500.0},{"strike":100.0,"call_value":20.0,"put_value":1039625.0,"total_value":1039645.0},{"strike":105.0,"call_value":140.0,"put_value":965405.0,"total_value":965545.0},{"strike":110.0,"call_value":260.0,"put_value":891365.0,"total_value":891625.0},{"strike":115.0,"call_value":480.0,"put_value":817545.0,"total_value":818025.0},{"strike":120.0,"call_value":730.0,"put_value":744460.0,"total_value":745190.0},{"strike":125.0,"call_value":1275.0,"put_value":671855.0,"total_value":673130.0},{"strike":130.0,"call_value":3290.0,"put_value":599490.0,"total_value":602780.0},{"strike":135.0,"call_value":5575.0,"put_value":542420.0,"total_value":547995.0},{"strike":140.0,"call_value":8330.0,"put_value":485940.0,"total_value":494270.0},{"strike":145.0,"call_value":11980.0,"put_value":429595.0,"total_value":441575.0},{"strike":150.0,"call_value":16135.0,"put_value":374250.0,"total_value":390385.0},{"strike":155.0,"call_value":21280.0,"put_value":320305.0,"total_value":341585.0},{"strike":160.0,"call_value":26715.0,"put_value":281625.0,"total_value":308340.0},{"strike":165.0,"call_value":32560.0,"put_value":244115.0,"total_value":276675.0},{"strike":170.0,"call_value":39220.0,"put_value":207975.0,"total_value":247195.0},{"strike":175.0,"call_value":48380.0,"put_value":173245.0,"total_value":221625.0},{"strike":180.0,"call_value":58785.0,"put_value":143440.0,"total_value":202225.0},{"strike":185.0,"call_value":70760.0,"put_value":115285.0,"total_value":186045.0},{"strike":190.0,"call_value":84785.0,"put_value":88635.0,"total_value":173420.0},{"strike":195.0,"call_value":102990.0,"put_value":66700.0,"total_value":169690.0},{"strike":200.0,"call_value":122840.0,"put_value":49250.0,"total_value":172090.0},{"strike":210.0,"call_value":181660.0,"put_value":24000.0,"total_value":205660.0},{"strike":220.0,"call_value":258500.0,"put_value":8930.0,"total_value":267430.0},{"strike":230.0,"call_value":381570.0,"put_value":70.0,"total_value":381640.0},{"strike":240.0,"call_value":527850.0,"put_value":20.0,"total_value":527870.0},{"strike":250.0,"call_value":683980.0,"put_value":0.0,"total_value":683980.0},{"strike":260.0,"call_value":845640.0,"put_value":0.0,"total_value":845640.0},{"strike":270.0,"call_value":1007400.0,"put_value":0.0,"total_value":1007400.0},{"strike":280.0,"call_value":1169270.0,"put_value":0.0,"total_value":1169270.0},{"strike":290.0,"call_value":1331160.0,"put_value":0,"total_value":1331160.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":135.4,"strike":144.09},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":32.1,"strike":163.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.6,"strike":117.29},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":29.9,"strike":177.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":25.7,"strike":177.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.1,"strike":178.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":22.9,"strike":188.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":20.4,"strike":188.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.4,"strike":188.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.4,"strike":197.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.8,"strike":197.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.9,"strike":197.14},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.4,"strike":210.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":21.7,"strike":210.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.9,"strike":210.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.6,"strike":220.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.2,"strike":220.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.0,"strike":220.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":96.9,"strike":240.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.0,"strike":243.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":27.8,"strike":243.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":3003},{"expiration":"11/20/2026","dte":49,"iv":0.2264,"contract_count":10,"total_oi":1917},{"expiration":"12/18/2026","dte":77,"iv":0.514,"contract_count":8,"total_oi":97},{"expiration":"01/15/2027","dte":105,"iv":0.3264,"contract_count":12,"total_oi":4073},{"expiration":"04/16/2027","dte":196,"iv":0.6176,"contract_count":12,"total_oi":482},{"expiration":"01/21/2028","dte":476,"iv":0.0555,"contract_count":5,"total_oi":59},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":8,"total_oi":120}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.23,"expected_move_2std":8.45,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.16,"expected_move_2std":14.32,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.71,"expected_move_2std":19.42,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.26,"expected_move_2std":22.53,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.53,"expected_move_2std":33.06,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":25.34,"expected_move_2std":50.68,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":30.29,"expected_move_2std":60.59,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4070,"put_oi":8109,"total_oi":12179,"pc_ratio":1.992,"pc_ratio_volume":0.141,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2742,"put_oi":1587,"total_oi":4329,"pc_ratio":0.579,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":753,"put_oi":764,"total_oi":1517,"pc_ratio":1.015,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":7530,"put_oi":5178,"total_oi":12708,"pc_ratio":0.688,"pc_ratio_volume":0.889,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":900,"put_oi":460,"total_oi":1360,"pc_ratio":0.511,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":83,"put_oi":48,"total_oi":131,"pc_ratio":0.578,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":126,"put_oi":12,"total_oi":138,"pc_ratio":0.095,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-1349.0,"dealer_delta":1349.0,"call_oi":0,"put_oi":767},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":30},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-124.0,"dealer_delta":124.0,"call_oi":0,"put_oi":330},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":20},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":6},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-184.0,"dealer_delta":184.0,"call_oi":0,"put_oi":21},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":10},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-437.0,"dealer_delta":437.0,"call_oi":0,"put_oi":129},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":36},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":44},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":147},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":96},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":48},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-20935.0,"dealer_delta":20935.0,"call_oi":0,"put_oi":3059},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-659.0,"dealer_delta":659.0,"call_oi":0,"put_oi":118},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":27},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-1248.0,"dealer_delta":1248.0,"call_oi":0,"put_oi":200},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-1018.0,"dealer_delta":1018.0,"call_oi":0,"put_oi":280},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-13950.0,"dealer_delta":13950.0,"call_oi":0,"put_oi":3053},{"strike":160.0,"call_delta_oi":289.0,"put_delta_oi":-3288.0,"dealer_delta":3000.0,"call_oi":3,"put_oi":234},{"strike":165.0,"call_delta_oi":193.0,"put_delta_oi":-1834.0,"dealer_delta":1641.0,"call_oi":2,"put_oi":274},{"strike":170.0,"call_delta_oi":44109.0,"put_delta_oi":-2253.0,"dealer_delta":-41855.0,"call_oi":470,"put_oi":282},{"strike":175.0,"call_delta_oi":22354.0,"put_delta_oi":-13891.0,"dealer_delta":-8463.0,"call_oi":249,"put_oi":985},{"strike":180.0,"call_delta_oi":26796.0,"put_delta_oi":-4888.0,"dealer_delta":-21908.0,"call_oi":314,"put_oi":330},{"strike":185.0,"call_delta_oi":7777.0,"put_delta_oi":-6633.0,"dealer_delta":-1144.0,"call_oi":104,"put_oi":301},{"strike":190.0,"call_delta_oi":59235.0,"put_delta_oi":-28128.0,"dealer_delta":-31107.0,"call_oi":836,"put_oi":943},{"strike":195.0,"call_delta_oi":18888.0,"put_delta_oi":-38849.0,"dealer_delta":19961.0,"call_oi":329,"put_oi":897},{"strike":200.0,"call_delta_oi":84149.0,"put_delta_oi":-53732.0,"dealer_delta":-30417.0,"call_oi":1912,"put_oi":965},{"strike":210.0,"call_delta_oi":36342.0,"put_delta_oi":-84532.0,"dealer_delta":48190.0,"call_oi":1802,"put_oi":1018},{"strike":220.0,"call_delta_oi":52058.0,"put_delta_oi":-50019.0,"dealer_delta":-2039.0,"call_oi":4623,"put_oi":621},{"strike":230.0,"call_delta_oi":16393.0,"put_delta_oi":-70931.0,"dealer_delta":54538.0,"call_oi":2321,"put_oi":881},{"strike":240.0,"call_delta_oi":5090.0,"put_delta_oi":-210.0,"dealer_delta":-4879.0,"call_oi":985,"put_oi":3},{"strike":250.0,"call_delta_oi":2615.0,"put_delta_oi":-153.0,"dealer_delta":-2462.0,"call_oi":553,"put_oi":2},{"strike":260.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":10,"put_oi":0},{"strike":270.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":11,"put_oi":0},{"strike":280.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":290.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":23449.0,"total_call_delta":376623.0,"total_put_delta":-400072.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":195.6699981689453,"strikes":[{"strike":60.0,"moneyness":0.3066,"type":"put","iv":1.2648,"delta":-0.0176,"oi":767},{"strike":75.0,"moneyness":0.3833,"type":"put","iv":0.7345,"delta":-0.0038,"oi":330},{"strike":100.0,"moneyness":0.5111,"type":"put","iv":0.7929,"delta":-0.0339,"oi":129},{"strike":115.0,"moneyness":0.5877,"type":"put","iv":0.452,"delta":-0.0088,"oi":146},{"strike":135.0,"moneyness":0.6899,"type":"put","iv":0.4916,"delta":-0.0557,"oi":111},{"strike":150.0,"moneyness":0.7666,"type":"put","iv":0.2992,"delta":-0.0344,"oi":205},{"strike":160.0,"moneyness":0.8177,"type":"put","iv":0.2971,"delta":-0.0771,"oi":113},{"strike":165.0,"moneyness":0.8433,"type":"put","iv":0.251,"delta":-0.0764,"oi":125},{"strike":170.0,"moneyness":0.8688,"type":"call","iv":0.1771,"delta":0.9518,"oi":331},{"strike":175.0,"moneyness":0.8944,"type":"call","iv":0.1963,"delta":0.8913,"oi":136},{"strike":175.0,"moneyness":0.8944,"type":"put","iv":0.2321,"delta":-0.1444,"oi":898},{"strike":180.0,"moneyness":0.9199,"type":"call","iv":0.1999,"delta":0.8287,"oi":178},{"strike":180.0,"moneyness":0.9199,"type":"put","iv":0.2229,"delta":-0.1941,"oi":203},{"strike":190.0,"moneyness":0.971,"type":"call","iv":0.2067,"delta":0.6669,"oi":206},{"strike":190.0,"moneyness":0.971,"type":"put","iv":0.216,"delta":-0.3381,"oi":212},{"strike":195.0,"moneyness":0.9966,"type":"put","iv":0.227,"delta":-0.4251,"oi":477},{"strike":195.0,"moneyness":0.9966,"type":"call","iv":0.196,"delta":0.5796,"oi":157},{"strike":200.0,"moneyness":1.0221,"type":"put","iv":0.2236,"delta":-0.5089,"oi":312},{"strike":200.0,"moneyness":1.0221,"type":"call","iv":0.1905,"delta":0.4819,"oi":1284},{"strike":210.0,"moneyness":1.0732,"type":"call","iv":0.1949,"delta":0.3047,"oi":705},{"strike":210.0,"moneyness":1.0732,"type":"put","iv":0.2348,"delta":-0.6572,"oi":193},{"strike":220.0,"moneyness":1.1243,"type":"call","iv":0.191,"delta":0.1636,"oi":1589},{"strike":220.0,"moneyness":1.1243,"type":"put","iv":0.271,"delta":-0.7435,"oi":115},{"strike":230.0,"moneyness":1.1754,"type":"put","iv":0.3253,"delta":-0.7806,"oi":166},{"strike":230.0,"moneyness":1.1754,"type":"call","iv":0.2045,"delta":0.0942,"oi":616},{"strike":240.0,"moneyness":1.2266,"type":"call","iv":0.2074,"delta":0.0465,"oi":544},{"strike":250.0,"moneyness":1.2777,"type":"call","iv":0.2471,"delta":0.0446,"oi":542}]},{"expiration":"04/16/2027","underlying_price":195.6699981689453,"strikes":[{"strike":170.0,"moneyness":0.8688,"type":"call","iv":0.1777,"delta":0.907,"oi":138},{"strike":200.0,"moneyness":1.0221,"type":"put","iv":0.2472,"delta":-0.4622,"oi":169},{"strike":220.0,"moneyness":1.1243,"type":"call","iv":0.2055,"delta":0.2898,"oi":479}]},{"expiration":"10/16/2026","underlying_price":195.6699981689453,"strikes":[{"strike":130.0,"moneyness":0.6644,"type":"put","iv":1.6386,"delta":-0.0692,"oi":3000},{"strike":155.0,"moneyness":0.7922,"type":"put","iv":0.765,"delta":-0.0449,"oi":3004},{"strike":180.0,"moneyness":0.9199,"type":"put","iv":0.266,"delta":-0.0429,"oi":105},{"strike":180.0,"moneyness":0.9199,"type":"call","iv":0.3545,"delta":0.9039,"oi":114},{"strike":185.0,"moneyness":0.9455,"type":"put","iv":0.2489,"delta":-0.1058,"oi":103},{"strike":190.0,"moneyness":0.971,"type":"put","iv":0.2237,"delta":-0.2256,"oi":153},{"strike":195.0,"moneyness":0.9966,"type":"put","iv":0.2253,"delta":-0.4453,"oi":314},{"strike":195.0,"moneyness":0.9966,"type":"call","iv":0.2242,"delta":0.5549,"oi":116},{"strike":200.0,"moneyness":1.0221,"type":"put","iv":0.2182,"delta":-0.6823,"oi":254},{"strike":200.0,"moneyness":1.0221,"type":"call","iv":0.1893,"delta":0.2904,"oi":402},{"strike":210.0,"moneyness":1.0732,"type":"put","iv":0.289,"delta":-0.8927,"oi":757},{"strike":210.0,"moneyness":1.0732,"type":"call","iv":0.1998,"delta":0.0347,"oi":611},{"strike":220.0,"moneyness":1.1243,"type":"call","iv":0.3056,"delta":0.024,"oi":1428},{"strike":230.0,"moneyness":1.1754,"type":"call","iv":0.5018,"delta":0.0501,"oi":426},{"strike":240.0,"moneyness":1.2266,"type":"call","iv":0.6327,"delta":0.0507,"oi":395}]},{"expiration":"11/20/2026","underlying_price":195.6699981689453,"strikes":[{"strike":165.0,"moneyness":0.8433,"type":"put","iv":0.3218,"delta":-0.0585,"oi":114},{"strike":190.0,"moneyness":0.971,"type":"call","iv":0.1811,"delta":0.7142,"oi":550},{"strike":190.0,"moneyness":0.971,"type":"put","iv":0.2007,"delta":-0.3025,"oi":572},{"strike":200.0,"moneyness":1.0221,"type":"call","iv":0.1732,"delta":0.4098,"oi":145},{"strike":200.0,"moneyness":1.0221,"type":"put","iv":0.2248,"delta":-0.5632,"oi":216},{"strike":210.0,"moneyness":1.0732,"type":"call","iv":0.1811,"delta":0.169,"oi":352},{"strike":220.0,"moneyness":1.1243,"type":"put","iv":0.3145,"delta":-0.8216,"oi":500},{"strike":220.0,"moneyness":1.1243,"type":"call","iv":0.2101,"delta":0.0768,"oi":1123},{"strike":230.0,"moneyness":1.1754,"type":"call","iv":0.2823,"delta":0.0704,"oi":562}]},{"expiration":"12/18/2026","underlying_price":195.6699981689453,"strikes":[{"strike":230.0,"moneyness":1.1754,"type":"put","iv":0.346,"delta":-0.813,"oi":700},{"strike":230.0,"moneyness":1.1754,"type":"call","iv":0.2099,"delta":0.0609,"oi":709}]}],"greeks_heatmap":{"data":[{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0867,"call_gamma":0,"put_gamma":0.003322,"call_theta":0,"put_theta":-0.2863,"call_vega":0,"put_vega":0.0583,"call_oi":0,"put_oi":65},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0407,"call_gamma":0,"put_gamma":0.002777,"call_theta":0,"put_theta":-0.1047,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":72},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0449,"call_gamma":0,"put_gamma":0.003348,"call_theta":0,"put_theta":-0.1017,"call_vega":0,"put_vega":0.0349,"call_oi":0,"put_oi":3004},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2209,"call_gamma":0,"put_gamma":0.004489,"call_theta":0,"put_theta":-0.7487,"call_vega":0,"put_vega":0.1096,"call_oi":0,"put_oi":93},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.002424,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":100},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9039,"put_delta":-0.0429,"call_gamma":0.013026,"put_gamma":0.009282,"call_theta":-0.1045,"put_theta":-0.0334,"call_vega":0.063,"put_vega":0.0337,"call_oi":114,"put_oi":105},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1058,"call_gamma":0,"put_gamma":0.019887,"call_theta":0,"put_theta":-0.0622,"call_vega":0,"put_vega":0.0675,"call_oi":306,"put_oi":103},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7841,"put_delta":-0.2256,"call_gamma":0.037079,"put_gamma":0.036356,"call_theta":-0.1061,"put_theta":-0.0902,"call_vega":0.1082,"put_vega":0.1109,"call_oi":74,"put_oi":153},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5549,"put_delta":-0.4453,"call_gamma":0.047722,"put_gamma":0.047508,"call_theta":-0.1381,"put_theta":-0.116,"call_vega":0.1459,"put_vega":0.1459,"call_oi":116,"put_oi":314},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2904,"put_delta":-0.6823,"call_gamma":0.048988,"put_gamma":0.044254,"call_theta":-0.0986,"put_theta":-0.0943,"call_vega":0.1265,"put_vega":0.1316,"call_oi":402,"put_oi":254},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0347,"put_delta":-0.8927,"call_gamma":0.010408,"put_gamma":0.01731,"call_theta":-0.0226,"put_theta":-0.0538,"call_vega":0.0284,"put_vega":0.0682,"call_oi":611,"put_oi":757},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.024,"put_delta":0,"call_gamma":0.00501,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":1428,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0501,"put_delta":0,"call_gamma":0.005577,"put_gamma":0,"call_theta":-0.0748,"put_theta":0,"call_vega":0.0382,"put_vega":0,"call_oi":426,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0507,"put_delta":0,"call_gamma":0.004465,"put_gamma":0,"call_theta":-0.0948,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":395,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0585,"call_gamma":0,"put_gamma":0.005117,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0829,"call_oi":0,"put_oi":114},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0843,"call_gamma":0,"put_gamma":0.007143,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.1098,"call_oi":0,"put_oi":76},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7142,"put_delta":-0.3025,"call_gamma":0.026456,"put_gamma":0.024509,"call_theta":-0.0607,"put_theta":-0.0445,"call_vega":0.2412,"put_vega":0.2476,"call_oi":550,"put_oi":572},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4098,"put_delta":-0.5632,"call_gamma":0.031629,"put_gamma":0.024693,"call_theta":-0.0587,"put_theta":-0.0517,"call_vega":0.2758,"put_vega":0.2795,"call_oi":145,"put_oi":216},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.169,"put_delta":0,"call_gamma":0.019615,"put_gamma":0,"call_theta":-0.0375,"put_theta":0,"call_vega":0.1789,"put_vega":0,"call_oi":352,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0768,"put_delta":-0.8216,"call_gamma":0.00967,"put_gamma":0.011691,"call_theta":-0.0241,"put_theta":-0.039,"call_vega":0.1023,"put_vega":0.1852,"call_oi":1123,"put_oi":500},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0704,"put_delta":0,"call_gamma":0.006729,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0957,"put_vega":0,"call_oi":562,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0609,"put_delta":-0.813,"call_gamma":0.006429,"put_gamma":0.008699,"call_theta":-0.0162,"put_theta":-0.032,"call_vega":0.1076,"put_vega":0.2399,"call_oi":709,"put_oi":700}],"strikes":[145.0,150.0,155.0,160.0,165.0,170.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.44,"put_25d_iv":22.37,"call_25d_iv":18.93,"put_25d_strike":190.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.95,"put_25d_iv":20.07,"call_25d_iv":18.11,"put_25d_strike":190.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":13.61,"put_25d_iv":34.6,"call_25d_iv":20.99,"put_25d_strike":230.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.79,"put_25d_iv":23.28,"call_25d_iv":19.49,"put_25d_strike":185.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.75,"put_25d_iv":24.31,"call_25d_iv":20.55,"put_25d_strike":185.0,"call_25d_strike":220.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":767},{"strike":75.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":330},{"strike":100.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":129},{"strike":115.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":146},{"strike":120.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":84},{"strike":130.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":3059},{"strike":135.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":111},{"strike":145.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":155},{"strike":150.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":277},{"strike":155.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":3004},{"strike":160.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":206},{"strike":165.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":239},{"strike":170.0,"call_vanna":-30.0,"put_vanna":12.0,"net_vanna":-17.0,"call_oi":469,"put_oi":272},{"strike":175.0,"call_vanna":-19.0,"put_vanna":77.0,"net_vanna":59.0,"call_oi":206,"put_oi":898},{"strike":180.0,"call_vanna":-19.0,"put_vanna":20.0,"net_vanna":1.0,"call_oi":292,"put_oi":308},{"strike":185.0,"call_vanna":-4.0,"put_vanna":20.0,"net_vanna":15.0,"call_oi":52,"put_oi":288},{"strike":190.0,"call_vanna":-45.0,"put_vanna":47.0,"net_vanna":2.0,"call_oi":830,"put_oi":937},{"strike":195.0,"call_vanna":-9.0,"put_vanna":18.0,"net_vanna":8.0,"call_oi":324,"put_oi":791},{"strike":200.0,"call_vanna":24.0,"put_vanna":-8.0,"net_vanna":17.0,"call_oi":1831,"put_oi":951},{"strike":210.0,"call_vanna":71.0,"put_vanna":-33.0,"net_vanna":39.0,"call_oi":1758,"put_oi":950},{"strike":220.0,"call_vanna":255.0,"put_vanna":-40.0,"net_vanna":215.0,"call_oi":4619,"put_oi":615},{"strike":230.0,"call_vanna":110.0,"put_vanna":-68.0,"net_vanna":42.0,"call_oi":2313,"put_oi":866},{"strike":240.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":939,"put_oi":0},{"strike":250.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":542,"put_oi":0}],"net_vanna":623.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":0,"put_charm":166675.0,"net_charm":166675.0,"call_oi":0,"put_oi":3000},{"strike":145.0,"call_charm":0,"put_charm":4205.0,"net_charm":4205.0,"call_oi":0,"put_oi":65},{"strike":150.0,"call_charm":0,"put_charm":800.0,"net_charm":800.0,"call_oi":0,"put_oi":72},{"strike":155.0,"call_charm":0,"put_charm":35742.0,"net_charm":35742.0,"call_oi":0,"put_oi":3004},{"strike":160.0,"call_charm":0,"put_charm":40107.0,"net_charm":40107.0,"call_oi":0,"put_oi":93},{"strike":165.0,"call_charm":0,"put_charm":131.0,"net_charm":131.0,"call_oi":0,"put_oi":114},{"strike":170.0,"call_charm":0,"put_charm":199.0,"net_charm":199.0,"call_oi":0,"put_oi":176},{"strike":180.0,"call_charm":-28074.0,"put_charm":393.0,"net_charm":-27681.0,"call_oi":114,"put_oi":105},{"strike":185.0,"call_charm":0,"put_charm":1766.0,"net_charm":1766.0,"call_oi":0,"put_oi":103},{"strike":190.0,"call_charm":-33809.0,"put_charm":13856.0,"net_charm":-19953.0,"call_oi":624,"put_oi":725},{"strike":195.0,"call_charm":-23166.0,"put_charm":42271.0,"net_charm":19105.0,"call_oi":116,"put_oi":314},{"strike":200.0,"call_charm":-32594.0,"put_charm":47274.0,"net_charm":14680.0,"call_oi":547,"put_oi":470},{"strike":210.0,"call_charm":-2910.0,"put_charm":94734.0,"net_charm":91824.0,"call_oi":963,"put_oi":757},{"strike":220.0,"call_charm":-3792.0,"put_charm":11940.0,"net_charm":8148.0,"call_oi":2551,"put_oi":500},{"strike":230.0,"call_charm":-5036.0,"put_charm":0,"net_charm":-5036.0,"call_oi":988,"put_oi":0},{"strike":240.0,"call_charm":-4954.0,"put_charm":0,"net_charm":-4954.0,"call_oi":395,"put_oi":0}],"net_charm":325758.0,"weekend_delta_shift":977275.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":48230.0,"put_delta":-141511.0,"net_delta":-93281.0,"call_oi":3613,"put_oi":8109,"total_oi":11722,"total_volume":201,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":63987.0,"put_delta":-75795.0,"net_delta":-11808.0,"call_oi":2742,"put_oi":1587,"total_oi":4329,"total_volume":69,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5530.0,"put_delta":-59769.0,"net_delta":-54239.0,"call_oi":753,"put_oi":764,"total_oi":1517,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":205354.0,"put_delta":-104945.0,"net_delta":100409.0,"call_oi":6353,"put_oi":5178,"total_oi":11531,"total_volume":51,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":42361.0,"put_delta":-16768.0,"net_delta":25593.0,"call_oi":891,"put_oi":460,"total_oi":1351,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":3745.0,"put_delta":-1011.0,"net_delta":2734.0,"call_oi":68,"put_oi":48,"total_oi":116,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":7415.0,"put_delta":-272.0,"net_delta":7143.0,"call_oi":121,"put_oi":12,"total_oi":133,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":195.0,"straddle_price":6.65,"straddle_pct":3.4,"implied_move":3.4,"avg_iv":22.5},{"expiration":"11/20/2026","dte":49,"strike":200.0,"straddle_price":11.65,"straddle_pct":5.95,"implied_move":5.95,"avg_iv":19.9},{"expiration":"01/15/2027","dte":105,"strike":195.0,"straddle_price":17.65,"straddle_pct":9.02,"implied_move":9.02,"avg_iv":21.2},{"expiration":"04/16/2027","dte":196,"strike":195.0,"straddle_price":25.55,"straddle_pct":13.06,"implied_move":13.06,"avg_iv":22.4},{"expiration":"01/21/2028","dte":476,"strike":200.0,"straddle_price":39.1,"straddle_pct":19.98,"implied_move":19.98,"avg_iv":22.2}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":767,"total_oi":767,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":330,"total_oi":330,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":129,"total_oi":151,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":44,"total_oi":64,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":147,"total_oi":153,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":96,"total_oi":155,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":294,"put_oi":48,"total_oi":342,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":3059,"total_oi":3113,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":118,"total_oi":212,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":27,"total_oi":206,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":200,"total_oi":301,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":280,"total_oi":478,"bias":"neutral"},{"strike":155.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":58,"put_oi":3053,"total_oi":3111,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":82,"put_oi":234,"total_oi":316,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":274,"total_oi":437,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":500,"put_oi":282,"total_oi":782,"bias":"neutral"},{"strike":175.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":249,"put_oi":985,"total_oi":1234,"bias":"bearish"},{"strike":180.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":314,"put_oi":330,"total_oi":644,"bias":"neutral"},{"strike":185.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":410,"put_oi":301,"total_oi":711,"bias":"bearish"},{"strike":190.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":836,"put_oi":943,"total_oi":1779,"bias":"bearish"},{"strike":195.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":329,"put_oi":897,"total_oi":1226,"bias":"bullish"},{"strike":200.0,"call_volume":28,"put_volume":7,"total_volume":35,"call_oi":1912,"put_oi":965,"total_oi":2877,"bias":"bullish"},{"strike":210.0,"call_volume":179,"put_volume":0,"total_volume":179,"call_oi":1802,"put_oi":1018,"total_oi":2820,"bias":"bullish"},{"strike":220.0,"call_volume":21,"put_volume":2,"total_volume":23,"call_oi":4623,"put_oi":621,"total_oi":5244,"bias":"bullish"},{"strike":230.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2321,"put_oi":881,"total_oi":3202,"bias":"bullish"},{"strike":240.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":985,"put_oi":3,"total_oi":988,"bias":"bullish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":553,"put_oi":2,"total_oi":555,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":270.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":195.6699981689453,"peak_call_strike":210.0,"peak_put_strike":65.0,"total_call_volume":295,"total_put_volume":54,"volume_pc_ratio":0.183},"iv_contours":{"x":[0.71,0.74,0.77,0.79,0.82,0.84,0.87,0.89,0.92,0.94,0.97,1.0,1.02,1.07,1.12,1.18,1.23,1.28],"y":[14,49,77,105],"z":[[null,128.69,85.2,76.5,179.06,50.83,33.59,28.69,31.03,24.89,21.88,22.48,20.38,24.44,30.56,50.18,63.27,null],[null,null,null,null,null,32.18,30.52,27.62,null,22.94,19.09,22.15,19.9,21.67,26.23,28.23,null,null],[null,null,null,null,null,null,null,null,null,null,null,23.14,null,20.06,null,27.8,null,null],[37.78,35.67,29.92,34.31,29.71,25.1,23.05,21.42,21.14,21.43,21.14,21.15,20.7,21.48,23.1,26.49,20.74,24.71]],"levels":[19.1,35.1,51.1,67.1,83.1,99.1,115.1,131.1,147.1,163.1,179.1],"min_iv":19.1,"max_iv":179.1},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":195.0,"atm_iv":19.6,"otm_strike":210.0,"otm_iv":19.49,"itm_strike":185.0,"itm_iv":19.57,"iv_butterfly":-0.15,"price_butterfly":0.3,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":195.0,"atm_iv":20.26,"otm_strike":210.0,"otm_iv":20.46,"itm_strike":185.0,"itm_iv":19.51,"iv_butterfly":-0.55,"price_butterfly":-0.75,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":47.77},{"date":"2026-09-15","iv":50.54},{"date":"2026-09-16","iv":55.17},{"date":"2026-09-17","iv":56.93},{"date":"2026-09-18","iv":51.88},{"date":"2026-09-21","iv":41.44},{"date":"2026-09-22","iv":33.8},{"date":"2026-09-23","iv":34.0},{"date":"2026-09-24","iv":31.4},{"date":"2026-09-25","iv":34.3},{"date":"2026-09-28","iv":36.2},{"date":"2026-09-29","iv":32.1},{"date":"2026-09-30","iv":33.4},{"date":"2026-10-01","iv":30.9},{"date":"2026-10-02","iv":32.8}]}}