{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RXT","summary":{"name":"RXT","price":4.12,"total_oi":129201,"call_oi":93657,"put_oi":35544,"pc_ratio":0.38,"net_gex":183407.31,"avg_iv":623.8,"iv_rank":17.5,"iv_52w_high":2923.9,"iv_52w_low":134.45,"gamma_flip":3.75,"max_pain":3.0},"features":{"symbol":"RXT","price":4.12,"total_oi":129201,"analysis_coverage":0.9444,"avg_iv_pct":623.8,"iv_rank":17.5,"iv_52w_high_pct":2923.9,"iv_52w_low_pct":134.45,"front_dte":7,"front_atm_iv_pct":99.6498,"back_atm_iv_pct":109.1167,"term_premium_pp":-9.4669,"expected_move_front_pct":13.8,"straddle_front_pct":10.32,"straddle_30d_pct":21.84,"risk_reversal_front_pp":30.33,"risk_reversal_30d_pp":43.41,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.38,"put_call_oi_front_ratio":0.307,"put_call_volume_front_ratio":0.076,"option_volume":2940,"volume_oi_ratio":0.022755,"net_delta_normalized":0.223324,"dealer_delta_normalized":-0.21258,"gex_per_100k_oi":141955.023568,"vanna_per_100k_oi":3116.848941,"charm_per_100k_oi":-73545.0964,"weekend_delta_shift_per_100k_oi":-220636.063188,"iv_surface_range_pp":95.5,"gamma_flip_distance_pct":-8.980583,"max_pain_distance_pct":-27.184466,"peak_call_distance_pct":-2.912621,"peak_put_distance_pct":-27.184466},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":3.05,"put_gex":0.0,"net_gex":3.05,"call_oi":569,"put_oi":1},{"strike":1.0,"call_gex":6.19,"put_gex":-2464.49,"net_gex":-2458.3,"call_oi":1252,"put_oi":9707},{"strike":1.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":115,"put_oi":0},{"strike":2.0,"call_gex":779.7,"put_gex":-4523.12,"net_gex":-3743.42,"call_oi":1683,"put_oi":6860},{"strike":2.5,"call_gex":7.48,"put_gex":-2383.95,"net_gex":-2376.47,"call_oi":27,"put_oi":1938},{"strike":3.0,"call_gex":8705.46,"put_gex":-17214.67,"net_gex":-8509.2,"call_oi":5916,"put_oi":8128},{"strike":3.5,"call_gex":4693.85,"put_gex":-5927.73,"net_gex":-1233.88,"call_oi":2066,"put_oi":1551},{"strike":4.0,"call_gex":64525.24,"put_gex":-28486.16,"net_gex":36039.09,"call_oi":13916,"put_oi":4920},{"strike":4.5,"call_gex":16760.15,"put_gex":-372.25,"net_gex":16387.91,"call_oi":1554,"put_oi":53},{"strike":5.0,"call_gex":73971.59,"put_gex":-3255.17,"net_gex":70716.42,"call_oi":22896,"put_oi":1382},{"strike":5.5,"call_gex":338.97,"put_gex":0.0,"net_gex":338.97,"call_oi":107,"put_oi":0},{"strike":6.0,"call_gex":24833.15,"put_gex":-930.78,"net_gex":23902.38,"call_oi":8182,"put_oi":358},{"strike":6.5,"call_gex":39.35,"put_gex":0.0,"net_gex":39.35,"call_oi":20,"put_oi":0},{"strike":7.0,"call_gex":20237.6,"put_gex":-763.13,"net_gex":19474.47,"call_oi":9177,"put_oi":439},{"strike":7.5,"call_gex":1.92,"put_gex":0.0,"net_gex":1.92,"call_oi":1,"put_oi":0},{"strike":8.0,"call_gex":6158.91,"put_gex":-211.36,"net_gex":5947.55,"call_oi":3379,"put_oi":106},{"strike":8.5,"call_gex":0.0,"put_gex":-1.84,"net_gex":-1.84,"call_oi":0,"put_oi":1},{"strike":9.0,"call_gex":6425.95,"put_gex":-45.74,"net_gex":6380.21,"call_oi":5094,"put_oi":26},{"strike":10.0,"call_gex":8452.25,"put_gex":-65.21,"net_gex":8387.03,"call_oi":6126,"put_oi":50},{"strike":11.0,"call_gex":244.73,"put_gex":-24.2,"net_gex":220.53,"call_oi":188,"put_oi":17},{"strike":12.0,"call_gex":5314.49,"put_gex":-8.78,"net_gex":5305.71,"call_oi":4605,"put_oi":7},{"strike":13.0,"call_gex":566.86,"put_gex":0.0,"net_gex":566.86,"call_oi":461,"put_oi":0},{"strike":14.0,"call_gex":8018.98,"put_gex":0.0,"net_gex":8018.98,"call_oi":6323,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":74224.0,"total_value":74224.0},{"strike":1.0,"call_value":284.5,"put_value":56452.5,"total_value":56737.0},{"strike":1.5,"call_value":1195.0,"put_value":43534.5,"total_value":44729.5},{"strike":2.0,"call_value":2163.0,"put_value":30616.5,"total_value":32779.5},{"strike":2.5,"call_value":3972.5,"put_value":21128.5,"total_value":25101.0},{"strike":3.0,"call_value":5795.5,"put_value":12609.5,"total_value":18405.0},{"strike":3.5,"call_value":10576.5,"put_value":8154.5,"total_value":18731.0},{"strike":4.0,"call_value":16390.5,"put_value":4475.0,"total_value":20865.5},{"strike":4.5,"call_value":29162.5,"put_value":3255.5,"total_value":32418.0},{"strike":5.0,"call_value":42711.5,"put_value":2062.5,"total_value":44774.0},{"strike":5.5,"call_value":67708.5,"put_value":1560.5,"total_value":69269.0},{"strike":6.0,"call_value":92759.0,"put_value":1058.5,"total_value":93817.5},{"strike":6.5,"call_value":121900.5,"put_value":735.5,"total_value":122636.0},{"strike":7.0,"call_value":151052.0,"put_value":412.5,"total_value":151464.5},{"strike":7.5,"call_value":184792.0,"put_value":309.0,"total_value":185101.0},{"strike":8.0,"call_value":218532.5,"put_value":205.5,"total_value":218738.0},{"strike":8.5,"call_value":253962.5,"put_value":155.0,"total_value":254117.5},{"strike":9.0,"call_value":289392.5,"put_value":105.0,"total_value":289497.5},{"strike":10.0,"call_value":365346.5,"put_value":31.0,"total_value":365377.5},{"strike":11.0,"call_value":447426.5,"put_value":7.0,"total_value":447433.5},{"strike":12.0,"call_value":529694.5,"put_value":0.0,"total_value":529694.5},{"strike":13.0,"call_value":616567.5,"put_value":0.0,"total_value":616567.5},{"strike":14.0,"call_value":703901.5,"put_value":0,"total_value":703901.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":114.0,"strike":3.5},{"moneyness":0.85,"dte":14,"iv":170.0,"strike":3.33},{"moneyness":0.85,"dte":21,"iv":211.4,"strike":2.7},{"moneyness":0.85,"dte":30,"iv":235.8,"strike":2.33},{"moneyness":0.85,"dte":45,"iv":227.8,"strike":2.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":178.6,"strike":2.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":99.6,"strike":4.0},{"moneyness":0.95,"dte":14,"iv":97.0,"strike":4.0},{"moneyness":0.95,"dte":21,"iv":84.9,"strike":4.0},{"moneyness":0.95,"dte":30,"iv":107.3,"strike":4.0},{"moneyness":0.95,"dte":45,"iv":102.2,"strike":4.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":107.4,"strike":4.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":81.2,"strike":4.5},{"moneyness":1.1,"dte":14,"iv":122.1,"strike":4.5},{"moneyness":1.1,"dte":21,"iv":95.6,"strike":4.5},{"moneyness":1.1,"dte":30,"iv":103.3,"strike":4.5},{"moneyness":1.1,"dte":45,"iv":75.2,"strike":4.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":176.9,"strike":5.5},{"moneyness":1.15,"dte":14,"iv":208.4,"strike":5.75},{"moneyness":1.15,"dte":21,"iv":202.3,"strike":5.75},{"moneyness":1.15,"dte":30,"iv":213.6,"strike":5.71},{"moneyness":1.15,"dte":45,"iv":191.6,"strike":9.06},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":130.1,"strike":8.76}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.3587,"contract_count":3,"total_oi":558},{"expiration":"10/16/2026","dte":14,"iv":0.8531,"contract_count":4,"total_oi":3216},{"expiration":"10/23/2026","dte":21,"iv":0.2593,"contract_count":4,"total_oi":495},{"expiration":"10/30/2026","dte":28,"iv":0.7603,"contract_count":4,"total_oi":448},{"expiration":"11/06/2026","dte":35,"iv":0.652,"contract_count":2,"total_oi":28},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":2,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.8408,"contract_count":2,"total_oi":6797},{"expiration":"01/15/2027","dte":105,"iv":0.7863,"contract_count":2,"total_oi":3481},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":1224},{"expiration":"05/21/2027","dte":231,"iv":0.6218,"contract_count":2,"total_oi":65},{"expiration":"01/21/2028","dte":476,"iv":0.4148,"contract_count":2,"total_oi":1469},{"expiration":"01/19/2029","dte":840,"iv":0.6182,"contract_count":2,"total_oi":389}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":13.8,"expected_move_2std":27.59,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.99,"expected_move_2std":37.98,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":20.36,"expected_move_2std":40.71,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":28.23,"expected_move_2std":56.47,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":36.58,"expected_move_2std":73.15,"contract_count":1},{"expiration":"11/13/2026","dte":42,"expected_move_1std":30.01,"expected_move_2std":60.01,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":39.98,"expected_move_2std":79.97,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":57.58,"expected_move_2std":115.16,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":70.78,"expected_move_2std":141.57,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":81.15,"expected_move_2std":162.31,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":108.82,"expected_move_2std":217.63,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":154.57,"expected_move_2std":309.15,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3747,"put_oi":1709,"total_oi":5456,"pc_ratio":0.456,"pc_ratio_volume":0.047,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":935,"put_oi":287,"total_oi":1222,"pc_ratio":0.307,"pc_ratio_volume":0.076,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":5540,"put_oi":1037,"total_oi":6577,"pc_ratio":0.187,"pc_ratio_volume":0.069,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":695,"put_oi":869,"total_oi":1564,"pc_ratio":1.25,"pc_ratio_volume":0.029,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1933,"put_oi":2565,"total_oi":4498,"pc_ratio":1.327,"pc_ratio_volume":0.088,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":51,"put_oi":14,"total_oi":65,"pc_ratio":0.275,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":38684,"put_oi":10301,"total_oi":48985,"pc_ratio":0.266,"pc_ratio_volume":1.157,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":28640,"put_oi":3135,"total_oi":31775,"pc_ratio":0.109,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":6151,"put_oi":1298,"total_oi":7449,"pc_ratio":0.211,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":119,"put_oi":244,"total_oi":363,"pc_ratio":2.05,"pc_ratio_volume":6.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":6567,"put_oi":13989,"total_oi":20556,"pc_ratio":2.13,"pc_ratio_volume":1.333,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":590,"put_oi":96,"total_oi":686,"pc_ratio":0.163,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":3455.0,"put_delta_oi":0,"dealer_delta":-3455.0,"call_oi":35,"put_oi":0},{"strike":1.0,"call_delta_oi":2522.0,"put_delta_oi":-35473.0,"dealer_delta":32951.0,"call_oi":26,"put_oi":9707},{"strike":2.0,"call_delta_oi":96599.0,"put_delta_oi":-72765.0,"dealer_delta":-23834.0,"call_oi":1054,"put_oi":6860},{"strike":2.5,"call_delta_oi":449.0,"put_delta_oi":-19538.0,"dealer_delta":19089.0,"call_oi":5,"put_oi":1938},{"strike":3.0,"call_delta_oi":336812.0,"put_delta_oi":-143351.0,"dealer_delta":-193461.0,"call_oi":4054,"put_oi":8128},{"strike":3.5,"call_delta_oi":87822.0,"put_delta_oi":-38445.0,"dealer_delta":-49376.0,"call_oi":1089,"put_oi":1551},{"strike":4.0,"call_delta_oi":824317.0,"put_delta_oi":-170327.0,"dealer_delta":-653990.0,"call_oi":13066,"put_oi":4920},{"strike":4.5,"call_delta_oi":32859.0,"put_delta_oi":-3270.0,"dealer_delta":-29589.0,"call_oi":1554,"put_oi":53},{"strike":5.0,"call_delta_oi":1043891.0,"put_delta_oi":-62037.0,"dealer_delta":-981855.0,"call_oi":22896,"put_oi":1382},{"strike":5.5,"call_delta_oi":2135.0,"put_delta_oi":0,"dealer_delta":-2135.0,"call_oi":107,"put_oi":0},{"strike":6.0,"call_delta_oi":217967.0,"put_delta_oi":-22358.0,"dealer_delta":-195609.0,"call_oi":8182,"put_oi":358},{"strike":6.5,"call_delta_oi":894.0,"put_delta_oi":0,"dealer_delta":-894.0,"call_oi":20,"put_oi":0},{"strike":7.0,"call_delta_oi":241833.0,"put_delta_oi":-24621.0,"dealer_delta":-217212.0,"call_oi":9177,"put_oi":439},{"strike":7.5,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":8.0,"call_delta_oi":52366.0,"put_delta_oi":-8074.0,"dealer_delta":-44292.0,"call_oi":3379,"put_oi":106},{"strike":8.5,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":1},{"strike":9.0,"call_delta_oi":40833.0,"put_delta_oi":-2010.0,"dealer_delta":-38823.0,"call_oi":5094,"put_oi":26},{"strike":10.0,"call_delta_oi":112757.0,"put_delta_oi":-2831.0,"dealer_delta":-109926.0,"call_oi":6126,"put_oi":50},{"strike":11.0,"call_delta_oi":4708.0,"put_delta_oi":-1382.0,"dealer_delta":-3326.0,"call_oi":188,"put_oi":17},{"strike":12.0,"call_delta_oi":91555.0,"put_delta_oi":-453.0,"dealer_delta":-91103.0,"call_oi":4605,"put_oi":7},{"strike":13.0,"call_delta_oi":7829.0,"put_delta_oi":0,"dealer_delta":-7829.0,"call_oi":461,"put_oi":0},{"strike":14.0,"call_delta_oi":151932.0,"put_delta_oi":0,"dealer_delta":-151932.0,"call_oi":6323,"put_oi":0}],"net_dealer_delta":-2746555.0,"total_call_delta":3353569.0,"total_put_delta":-607014.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.119999885559082,"strikes":[{"strike":2.0,"moneyness":0.4854,"type":"put","iv":1.9154,"delta":-0.1094,"oi":1160},{"strike":2.0,"moneyness":0.4854,"type":"call","iv":0.6485,"delta":0.9892,"oi":111},{"strike":3.0,"moneyness":0.7282,"type":"call","iv":0.9894,"delta":0.8126,"oi":419},{"strike":3.0,"moneyness":0.7282,"type":"put","iv":1.124,"delta":-0.198,"oi":724},{"strike":4.0,"moneyness":0.9709,"type":"put","iv":1.0998,"delta":-0.3577,"oi":564},{"strike":4.0,"moneyness":0.9709,"type":"call","iv":1.0473,"delta":0.6384,"oi":2917},{"strike":5.0,"moneyness":1.2136,"type":"put","iv":1.2095,"delta":-0.4834,"oi":505},{"strike":5.0,"moneyness":1.2136,"type":"call","iv":1.0611,"delta":0.4852,"oi":10237},{"strike":6.0,"moneyness":1.4563,"type":"call","iv":1.0233,"delta":0.3472,"oi":2301},{"strike":6.0,"moneyness":1.4563,"type":"put","iv":1.3682,"delta":-0.5529,"oi":104},{"strike":7.0,"moneyness":1.699,"type":"call","iv":1.0422,"delta":0.2569,"oi":3796},{"strike":8.0,"moneyness":1.9417,"type":"call","iv":1.0687,"delta":0.1958,"oi":1243},{"strike":9.0,"moneyness":2.1845,"type":"call","iv":1.1835,"delta":0.1836,"oi":316},{"strike":10.0,"moneyness":2.4272,"type":"call","iv":1.1361,"delta":0.1273,"oi":3491},{"strike":11.0,"moneyness":2.6699,"type":"call","iv":1.2179,"delta":0.1216,"oi":106},{"strike":12.0,"moneyness":2.9126,"type":"call","iv":1.2296,"delta":0.0999,"oi":3232},{"strike":13.0,"moneyness":3.1553,"type":"call","iv":1.5132,"delta":0.1578,"oi":439}]},{"expiration":"01/19/2029","underlying_price":4.119999885559082,"strikes":[{"strike":4.0,"moneyness":0.9709,"type":"call","iv":0.9778,"delta":0.7959,"oi":340},{"strike":7.0,"moneyness":1.699,"type":"call","iv":0.9702,"delta":0.6706,"oi":143}]},{"expiration":"01/21/2028","underlying_price":4.119999885559082,"strikes":[{"strike":1.0,"moneyness":0.2427,"type":"put","iv":1.1552,"delta":-0.0379,"oi":9072},{"strike":2.0,"moneyness":0.4854,"type":"call","iv":0.9042,"delta":0.898,"oi":495},{"strike":2.0,"moneyness":0.4854,"type":"put","iv":1.0249,"delta":-0.1056,"oi":2741},{"strike":3.0,"moneyness":0.7282,"type":"call","iv":0.9111,"delta":0.8101,"oi":682},{"strike":3.0,"moneyness":0.7282,"type":"put","iv":1.0152,"delta":-0.1839,"oi":693},{"strike":4.0,"moneyness":0.9709,"type":"call","iv":0.9819,"delta":0.7376,"oi":683},{"strike":4.0,"moneyness":0.9709,"type":"put","iv":0.9238,"delta":-0.2718,"oi":786},{"strike":5.0,"moneyness":1.2136,"type":"put","iv":1.1032,"delta":-0.3018,"oi":432},{"strike":5.0,"moneyness":1.2136,"type":"call","iv":1.0794,"delta":0.6927,"oi":958},{"strike":7.0,"moneyness":1.699,"type":"call","iv":1.0325,"delta":0.5737,"oi":1123},{"strike":7.0,"moneyness":1.699,"type":"put","iv":1.1404,"delta":-0.3876,"oi":230},{"strike":10.0,"moneyness":2.4272,"type":"call","iv":1.0358,"delta":0.4551,"oi":1118},{"strike":12.0,"moneyness":2.9126,"type":"call","iv":1.11,"delta":0.4335,"oi":1230}]},{"expiration":"02/19/2027","underlying_price":4.119999885559082,"strikes":[{"strike":2.0,"moneyness":0.4854,"type":"call","iv":1.146,"delta":0.919,"oi":437},{"strike":2.0,"moneyness":0.4854,"type":"put","iv":1.335,"delta":-0.0953,"oi":789},{"strike":3.0,"moneyness":0.7282,"type":"call","iv":0.9174,"delta":0.8084,"oi":441},{"strike":3.0,"moneyness":0.7282,"type":"put","iv":1.1193,"delta":-0.2038,"oi":280},{"strike":4.0,"moneyness":0.9709,"type":"put","iv":1.1748,"delta":-0.3352,"oi":136},{"strike":4.0,"moneyness":0.9709,"type":"call","iv":1.1111,"delta":0.6589,"oi":1088},{"strike":5.0,"moneyness":1.2136,"type":"call","iv":1.1097,"delta":0.5332,"oi":2964},{"strike":6.0,"moneyness":1.4563,"type":"call","iv":1.0615,"delta":0.4123,"oi":115},{"strike":7.0,"moneyness":1.699,"type":"call","iv":1.1233,"delta":0.3465,"oi":201},{"strike":8.0,"moneyness":1.9417,"type":"call","iv":1.1129,"delta":0.2745,"oi":353},{"strike":10.0,"moneyness":2.4272,"type":"call","iv":1.2458,"delta":0.2273,"oi":286},{"strike":14.0,"moneyness":3.3981,"type":"call","iv":2.1629,"delta":0.4063,"oi":166}]},{"expiration":"10/09/2026","underlying_price":4.119999885559082,"strikes":[{"strike":3.5,"moneyness":0.8495,"type":"call","iv":0.6356,"delta":0.9799,"oi":132},{"strike":4.0,"moneyness":0.9709,"type":"call","iv":0.8775,"delta":0.6275,"oi":266},{"strike":4.5,"moneyness":1.0922,"type":"call","iv":0.8116,"delta":0.215,"oi":218},{"strike":5.0,"moneyness":1.2136,"type":"call","iv":1.0984,"delta":0.0969,"oi":119}]},{"expiration":"10/16/2026","underlying_price":4.119999885559082,"strikes":[{"strike":3.5,"moneyness":0.8495,"type":"call","iv":0.8592,"delta":0.8635,"oi":141},{"strike":4.0,"moneyness":0.9709,"type":"call","iv":0.9262,"delta":0.6046,"oi":2917},{"strike":4.0,"moneyness":0.9709,"type":"put","iv":1.0131,"delta":-0.3982,"oi":126},{"strike":4.5,"moneyness":1.0922,"type":"call","iv":0.8397,"delta":0.3199,"oi":171},{"strike":5.0,"moneyness":1.2136,"type":"call","iv":1.0304,"delta":0.1866,"oi":1022}]},{"expiration":"10/23/2026","underlying_price":4.119999885559082,"strikes":[{"strike":4.0,"moneyness":0.9709,"type":"call","iv":0.8093,"delta":0.6037,"oi":429},{"strike":6.0,"moneyness":1.4563,"type":"call","iv":2.8396,"delta":0.4092,"oi":109}]},{"expiration":"10/30/2026","underlying_price":4.119999885559082,"strikes":[{"strike":2.5,"moneyness":0.6068,"type":"put","iv":1.382,"delta":-0.0636,"oi":1175},{"strike":3.5,"moneyness":0.8495,"type":"put","iv":1.3671,"delta":-0.2634,"oi":1338},{"strike":3.5,"moneyness":0.8495,"type":"call","iv":1.0704,"delta":0.7632,"oi":787},{"strike":4.0,"moneyness":0.9709,"type":"call","iv":0.9239,"delta":0.6009,"oi":256},{"strike":4.5,"moneyness":1.0922,"type":"call","iv":0.8744,"delta":0.4056,"oi":158}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0593,"call_gamma":0,"put_gamma":0.131026,"call_theta":0,"put_theta":-1.4548,"call_vega":0,"put_vega":0.0,"call_oi":81,"put_oi":113},{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0942,"call_gamma":0,"put_gamma":0.312448,"call_theta":0,"put_theta":-1.236,"call_vega":0,"put_vega":0.0001,"call_oi":977,"put_oi":104},{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2374,"call_gamma":0,"put_gamma":1.7593,"call_theta":0,"put_theta":-0.7434,"call_vega":0,"put_vega":0.0001,"call_oi":850,"put_oi":455},{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1491,"put_delta":0,"call_gamma":0.690716,"put_gamma":0,"call_theta":-1.0692,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":947,"put_oi":0},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2119,"call_gamma":0,"put_gamma":0.095496,"call_theta":0,"put_theta":-0.0731,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":182},{"strike":3.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9799,"put_delta":0,"call_gamma":0.145127,"put_gamma":0,"call_theta":-0.0018,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":4.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6275,"put_delta":-0.3885,"call_gamma":0.816354,"put_gamma":0.650802,"call_theta":-0.0149,"put_theta":-0.0186,"call_vega":0.002,"put_vega":0.002,"call_oi":266,"put_oi":74},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0.215,"put_delta":0,"call_gamma":0.681605,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0969,"put_delta":0,"call_gamma":0.295656,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2017,"call_gamma":0,"put_gamma":0.11595,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0022,"call_oi":1176,"put_oi":744},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8635,"put_delta":-0.1884,"call_gamma":0.327459,"put_gamma":0.309688,"call_theta":-0.006,"put_theta":-0.009,"call_vega":0.0017,"put_vega":0.0021,"call_oi":141,"put_oi":64},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6046,"put_delta":-0.3982,"call_gamma":0.534852,"put_gamma":0.489876,"call_theta":-0.0109,"put_theta":-0.0115,"call_vega":0.003,"put_vega":0.003,"call_oi":2917,"put_oi":126},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3199,"put_delta":0,"call_gamma":0.547666,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1866,"put_delta":0,"call_gamma":0.334959,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":1022,"put_oi":0},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6037,"put_delta":0,"call_gamma":0.493747,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":429,"put_oi":0},{"strike":3.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":602,"put_oi":0},{"strike":3.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7632,"put_delta":-0.2634,"call_gamma":0.257298,"put_gamma":0.21314,"call_theta":-0.0071,"put_theta":-0.0091,"call_vega":0.0035,"put_vega":0.0037,"call_oi":787,"put_oi":1338},{"strike":4.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6009,"put_delta":0,"call_gamma":0.372939,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":4.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4056,"put_delta":0,"call_gamma":0.395709,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2664,"put_delta":0,"call_gamma":0.314162,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8435,"put_delta":-0.1686,"call_gamma":0.145966,"put_gamma":0.140464,"call_theta":-0.0044,"put_theta":-0.0046,"call_vega":0.0036,"put_vega":0.0038,"call_oi":2506,"put_oi":5235},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6107,"put_delta":-0.3848,"call_gamma":0.248613,"put_gamma":0.222432,"call_theta":-0.0064,"put_theta":-0.0066,"call_vega":0.0057,"put_vega":0.0057,"call_oi":4149,"put_oi":2648},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.395,"put_delta":-0.5691,"call_gamma":0.232335,"put_gamma":0.20587,"call_theta":-0.0068,"put_theta":-0.0074,"call_vega":0.0058,"put_vega":0.0059,"call_oi":7304,"put_oi":364}],"strikes":[3.0,3.5,4.0,4.5,5.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":30.33,"put_25d_iv":111.49,"call_25d_iv":81.16,"put_25d_strike":4.0,"call_25d_strike":4.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":9.07,"put_25d_iv":112.12,"call_25d_iv":103.04,"put_25d_strike":3.5,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":43.41,"put_25d_iv":136.71,"call_25d_iv":93.3,"put_25d_strike":3.5,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-155.45,"put_25d_iv":119.95,"call_25d_iv":275.4,"put_25d_strike":3.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.18,"put_25d_iv":112.4,"call_25d_iv":104.22,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-3.74,"put_25d_iv":111.93,"call_25d_iv":115.67,"put_25d_strike":3.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-6.23,"put_25d_iv":110.19,"call_25d_iv":116.43,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-18.61,"put_25d_iv":92.38,"call_25d_iv":111.0,"put_25d_strike":4.0,"call_25d_strike":12.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":797.0,"net_vanna":797.0,"call_oi":0,"put_oi":9672},{"strike":2.0,"call_vanna":-116.0,"put_vanna":674.0,"net_vanna":558.0,"call_oi":1043,"put_oi":6859},{"strike":2.5,"call_vanna":0,"put_vanna":61.0,"net_vanna":61.0,"call_oi":0,"put_oi":1925},{"strike":3.0,"call_vanna":-364.0,"put_vanna":583.0,"net_vanna":219.0,"call_oi":4048,"put_oi":8057},{"strike":3.5,"call_vanna":-40.0,"put_vanna":58.0,"net_vanna":19.0,"call_oi":1060,"put_oi":1506},{"strike":4.0,"call_vanna":-636.0,"put_vanna":272.0,"net_vanna":-363.0,"call_oi":13045,"put_oi":4852},{"strike":4.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":1494,"put_oi":0},{"strike":5.0,"call_vanna":92.0,"put_vanna":66.0,"net_vanna":158.0,"call_oi":22823,"put_oi":1371},{"strike":6.0,"call_vanna":477.0,"put_vanna":-13.0,"net_vanna":464.0,"call_oi":8154,"put_oi":340},{"strike":7.0,"call_vanna":464.0,"put_vanna":12.0,"net_vanna":476.0,"call_oi":9145,"put_oi":403},{"strike":8.0,"call_vanna":236.0,"put_vanna":-6.0,"net_vanna":230.0,"call_oi":3376,"put_oi":97},{"strike":9.0,"call_vanna":234.0,"put_vanna":0,"net_vanna":234.0,"call_oi":5094,"put_oi":0},{"strike":10.0,"call_vanna":423.0,"put_vanna":0,"net_vanna":423.0,"call_oi":6126,"put_oi":0},{"strike":11.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":186,"put_oi":0},{"strike":12.0,"call_vanna":318.0,"put_vanna":0,"net_vanna":318.0,"call_oi":4585,"put_oi":0},{"strike":13.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":439,"put_oi":0},{"strike":14.0,"call_vanna":371.0,"put_vanna":0,"net_vanna":371.0,"call_oi":6323,"put_oi":0}],"net_vanna":4027.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":600},{"strike":2.0,"call_charm":0,"put_charm":2602.0,"net_charm":2602.0,"call_oi":0,"put_oi":1140},{"strike":2.5,"call_charm":0,"put_charm":4827.0,"net_charm":4827.0,"call_oi":0,"put_oi":1847},{"strike":3.0,"call_charm":-6860.0,"put_charm":27930.0,"net_charm":21070.0,"call_oi":2506,"put_oi":6161},{"strike":3.5,"call_charm":-8657.0,"put_charm":4462.0,"net_charm":-4194.0,"call_oi":1060,"put_oi":1402},{"strike":4.0,"call_charm":-80212.0,"put_charm":9289.0,"net_charm":-70923.0,"call_oi":8017,"put_oi":2848},{"strike":4.5,"call_charm":-4477.0,"put_charm":0,"net_charm":-4477.0,"call_oi":547,"put_oi":0},{"strike":5.0,"call_charm":-19369.0,"put_charm":1140.0,"net_charm":-18230.0,"call_oi":8496,"put_oi":364},{"strike":6.0,"call_charm":-8371.0,"put_charm":913.0,"net_charm":-7458.0,"call_oi":5685,"put_oi":236},{"strike":7.0,"call_charm":-2116.0,"put_charm":574.0,"net_charm":-1542.0,"call_oi":3882,"put_oi":173},{"strike":8.0,"call_charm":-468.0,"put_charm":409.0,"net_charm":-59.0,"call_oi":1780,"put_oi":97},{"strike":9.0,"call_charm":-667.0,"put_charm":0,"net_charm":-667.0,"call_oi":4707,"put_oi":0},{"strike":10.0,"call_charm":-308.0,"put_charm":0,"net_charm":-308.0,"call_oi":1231,"put_oi":0},{"strike":11.0,"call_charm":-516.0,"put_charm":0,"net_charm":-516.0,"call_oi":80,"put_oi":0},{"strike":12.0,"call_charm":-808.0,"put_charm":0,"net_charm":-808.0,"call_oi":123,"put_oi":0},{"strike":14.0,"call_charm":-14347.0,"put_charm":0,"net_charm":-14347.0,"call_oi":6157,"put_oi":0}],"net_charm":-95021.0,"weekend_delta_shift":-285064.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":16949.0,"put_delta":-26222.0,"net_delta":-9273.0,"call_oi":1057,"put_oi":1709,"total_oi":2766,"total_volume":91,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":35702.0,"put_delta":-7277.0,"net_delta":28426.0,"call_oi":754,"put_oi":287,"total_oi":1041,"total_volume":235,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":215477.0,"put_delta":-23067.0,"net_delta":192410.0,"call_oi":4359,"put_oi":1037,"total_oi":5396,"total_volume":391,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":38783.0,"put_delta":-13784.0,"net_delta":24999.0,"call_oi":691,"put_oi":869,"total_oi":1560,"total_volume":108,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":87321.0,"put_delta":-44640.0,"net_delta":42680.0,"call_oi":1331,"put_oi":2564,"total_oi":3895,"total_volume":111,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2367.0,"put_delta":-382.0,"net_delta":1985.0,"call_oi":41,"put_oi":14,"total_oi":55,"total_volume":27,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":284.0,"put_delta":0,"net_delta":284.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1156532.0,"put_delta":-261627.0,"net_delta":894905.0,"call_oi":37452,"put_oi":10301,"total_oi":47753,"total_volume":178,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1020403.0,"put_delta":-80642.0,"net_delta":939761.0,"call_oi":28608,"put_oi":3135,"total_oi":31743,"total_volume":20,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":342830.0,"put_delta":-22080.0,"net_delta":320749.0,"call_oi":6146,"put_oi":1298,"total_oi":7444,"total_volume":84,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":6923.0,"put_delta":-4635.0,"net_delta":2288.0,"call_oi":119,"put_oi":244,"total_oi":363,"total_volume":49,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":385054.0,"put_delta":-120989.0,"net_delta":264065.0,"call_oi":6289,"put_oi":13989,"total_oi":20278,"total_volume":70,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":44946.0,"put_delta":-1670.0,"net_delta":43276.0,"call_oi":590,"put_oi":96,"total_oi":686,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":4.0,"straddle_price":0.43,"straddle_pct":10.32,"implied_move":10.32,"avg_iv":99.6},{"expiration":"10/16/2026","dte":14,"strike":4.0,"straddle_price":0.6,"straddle_pct":14.56,"implied_move":14.56,"avg_iv":97.0},{"expiration":"10/30/2026","dte":28,"strike":4.0,"straddle_price":0.9,"straddle_pct":21.84,"implied_move":21.84,"avg_iv":101.9},{"expiration":"11/20/2026","dte":49,"strike":4.0,"straddle_price":1.28,"straddle_pct":30.95,"implied_move":30.95,"avg_iv":109.1},{"expiration":"01/15/2027","dte":105,"strike":4.0,"straddle_price":1.82,"straddle_pct":44.3,"implied_move":44.3,"avg_iv":107.4},{"expiration":"02/19/2027","dte":140,"strike":4.0,"straddle_price":2.22,"straddle_pct":54.0,"implied_move":54.0,"avg_iv":114.3},{"expiration":"01/21/2028","dte":476,"strike":4.0,"straddle_price":3.27,"straddle_pct":79.49,"implied_move":79.49,"avg_iv":95.3},{"expiration":"01/19/2029","dte":840,"strike":4.0,"straddle_price":4.35,"straddle_pct":105.58,"implied_move":105.58,"avg_iv":101.9}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":569,"put_oi":1,"total_oi":570,"bias":"bullish"},{"strike":1.0,"call_volume":105,"put_volume":6,"total_volume":111,"call_oi":1252,"put_oi":9707,"total_oi":10959,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":2.0,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":1683,"put_oi":6860,"total_oi":8543,"bias":"neutral"},{"strike":2.5,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":27,"put_oi":1938,"total_oi":1965,"bias":"bullish"},{"strike":3.0,"call_volume":313,"put_volume":170,"total_volume":483,"call_oi":5916,"put_oi":8128,"total_oi":14044,"bias":"bullish"},{"strike":3.5,"call_volume":291,"put_volume":21,"total_volume":312,"call_oi":2066,"put_oi":1551,"total_oi":3617,"bias":"bullish"},{"strike":4.0,"call_volume":1103,"put_volume":115,"total_volume":1218,"call_oi":13916,"put_oi":4920,"total_oi":18836,"bias":"bullish"},{"strike":4.5,"call_volume":328,"put_volume":2,"total_volume":330,"call_oi":1554,"put_oi":53,"total_oi":1607,"bias":"bullish"},{"strike":5.0,"call_volume":327,"put_volume":0,"total_volume":327,"call_oi":22896,"put_oi":1382,"total_oi":24278,"bias":"bullish"},{"strike":5.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8182,"put_oi":358,"total_oi":8540,"bias":"neutral"},{"strike":6.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bearish"},{"strike":7.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":9177,"put_oi":439,"total_oi":9616,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3379,"put_oi":106,"total_oi":3485,"bias":"bullish"},{"strike":8.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":9.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":5094,"put_oi":26,"total_oi":5120,"bias":"bullish"},{"strike":10.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":6126,"put_oi":50,"total_oi":6176,"bias":"bullish"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":188,"put_oi":17,"total_oi":205,"bias":"bullish"},{"strike":12.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":4605,"put_oi":7,"total_oi":4612,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":461,"put_oi":0,"total_oi":461,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6323,"put_oi":0,"total_oi":6323,"bias":"neutral"}],"underlying_price":4.119999885559082,"peak_call_strike":4.0,"peak_put_strike":3.0,"total_call_volume":2614,"total_put_volume":326,"volume_pc_ratio":0.125},"iv_contours":{"x":[0.73,0.85,0.97,1.09,1.21],"y":[7,14,21,28,35,49,105,140],"z":[[null,114.05,99.62,81.16,109.84],[null,99.02,96.97,83.97,103.04],[112.39,85.95,80.93,95.6,100.57],[176.4,121.88,101.94,111.08,93.3],[null,140.2,118.12,87.87,null],[114.95,null,109.12,null,119.34],[105.67,null,107.36,null,113.53],[101.84,null,114.3,null,115.94]],"levels":[80.9,90.5,100.0,109.6,119.1,128.7,138.2,147.8,157.3,166.9,176.4],"min_iv":80.9,"max_iv":176.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":174.61},{"date":"2026-09-15","iv":165.41},{"date":"2026-09-16","iv":150.89},{"date":"2026-09-17","iv":144.72},{"date":"2026-09-18","iv":146.77},{"date":"2026-09-21","iv":134.45},{"date":"2026-09-22","iv":185.7},{"date":"2026-09-23","iv":328.9},{"date":"2026-09-24","iv":2923.9},{"date":"2026-09-25","iv":2093.0},{"date":"2026-09-28","iv":241.3},{"date":"2026-09-29","iv":246.6},{"date":"2026-09-30","iv":281.3},{"date":"2026-10-01","iv":470.4},{"date":"2026-10-02","iv":623.8}]}}