{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RXO","summary":{"name":"RXO","price":23.38,"total_oi":1841,"call_oi":1204,"put_oi":637,"pc_ratio":0.529,"net_gex":19430.57,"avg_iv":117.8,"iv_rank":100.0,"iv_52w_high":117.8,"iv_52w_low":70.1,"gamma_flip":17.91,"max_pain":20.0},"features":{"symbol":"RXO","price":23.38,"total_oi":1841,"analysis_coverage":0.8889,"avg_iv_pct":117.8,"iv_rank":100.0,"iv_52w_high_pct":117.8,"iv_52w_low_pct":70.1,"front_dte":14,"front_atm_iv_pct":70.3609,"back_atm_iv_pct":64.7386,"term_premium_pp":5.6223,"expected_move_front_pct":13.78,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":-1.93,"butterfly_30d_pp":-1.93,"put_call_oi_ratio":0.529,"put_call_oi_front_ratio":3.947,"put_call_volume_front_ratio":3.846,"option_volume":290,"volume_oi_ratio":0.157523,"net_delta_normalized":0.37789,"dealer_delta_normalized":-0.352238,"gex_per_100k_oi":1055435.632808,"vanna_per_100k_oi":-1792.504074,"charm_per_100k_oi":75448.126018,"weekend_delta_shift_per_100k_oi":226398.696361,"iv_surface_range_pp":123.8,"gamma_flip_distance_pct":-23.396065,"max_pain_distance_pct":-14.456801,"peak_call_distance_pct":-14.456801,"peak_put_distance_pct":-14.456801},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.04,"put_gex":0.0,"net_gex":1.04,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":3.33,"put_gex":0.0,"net_gex":3.33,"call_oi":3,"put_oi":0},{"strike":7.5,"call_gex":1.9,"put_gex":0.0,"net_gex":1.9,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":125},{"strike":12.5,"call_gex":10.21,"put_gex":-52.49,"net_gex":-42.28,"call_oi":2,"put_oi":15},{"strike":15.0,"call_gex":191.53,"put_gex":-389.56,"net_gex":-198.03,"call_oi":21,"put_oi":130},{"strike":17.5,"call_gex":1462.11,"put_gex":-2288.94,"net_gex":-826.83,"call_oi":95,"put_oi":143},{"strike":20.0,"call_gex":10663.61,"put_gex":-4189.88,"net_gex":6473.74,"call_oi":475,"put_oi":167},{"strike":22.5,"call_gex":6066.3,"put_gex":-310.35,"net_gex":5755.95,"call_oi":194,"put_oi":10},{"strike":25.0,"call_gex":6117.66,"put_gex":-768.28,"net_gex":5349.38,"call_oi":200,"put_oi":26},{"strike":30.0,"call_gex":2048.99,"put_gex":-502.06,"net_gex":1546.93,"call_oi":83,"put_oi":20},{"strike":35.0,"call_gex":849.86,"put_gex":0.0,"net_gex":849.86,"call_oi":55,"put_oi":0},{"strike":40.0,"call_gex":529.29,"put_gex":-13.71,"net_gex":515.58,"call_oi":73,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":9152.5,"total_value":9152.5},{"strike":5.0,"call_value":5.0,"put_value":7560.0,"total_value":7565.0},{"strike":7.5,"call_value":17.5,"put_value":5967.5,"total_value":5985.0},{"strike":10.0,"call_value":32.5,"put_value":4375.0,"total_value":4407.5},{"strike":12.5,"call_value":47.5,"put_value":3095.0,"total_value":3142.5},{"strike":15.0,"call_value":67.5,"put_value":1852.5,"total_value":1920.0},{"strike":17.5,"call_value":140.0,"put_value":935.0,"total_value":1075.0},{"strike":20.0,"call_value":450.0,"put_value":375.0,"total_value":825.0},{"strike":22.5,"call_value":1947.5,"put_value":232.5,"total_value":2180.0},{"strike":25.0,"call_value":3930.0,"put_value":115.0,"total_value":4045.0},{"strike":30.0,"call_value":8895.0,"put_value":10.0,"total_value":8905.0},{"strike":35.0,"call_value":14275.0,"put_value":5.0,"total_value":14280.0},{"strike":40.0,"call_value":19930.0,"put_value":0,"total_value":19930.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":141.8,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":107.0,"strike":15.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":101.4,"strike":14.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":70.4,"strike":22.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":64.7,"strike":22.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":64.4,"strike":22.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":68.8,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.0,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.2,"strike":33.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.6,"strike":34.29}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":13},{"expiration":"11/20/2026","dte":49,"iv":0.3903,"contract_count":3,"total_oi":127},{"expiration":"12/18/2026","dte":77,"iv":0.0977,"contract_count":3,"total_oi":45},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":216},{"expiration":"02/19/2027","dte":140,"iv":0.3289,"contract_count":3,"total_oi":29}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.78,"expected_move_2std":27.57,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.72,"expected_move_2std":47.44,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.24,"expected_move_2std":60.48,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.17,"expected_move_2std":68.34,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":41.05,"expected_move_2std":82.1,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":38,"put_oi":150,"total_oi":188,"pc_ratio":3.947,"pc_ratio_volume":3.846,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":259,"put_oi":176,"total_oi":435,"pc_ratio":0.68,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":149,"put_oi":118,"total_oi":267,"pc_ratio":0.792,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":719,"put_oi":172,"total_oi":891,"pc_ratio":0.239,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":38,"put_oi":20,"total_oi":58,"pc_ratio":0.526,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":3,"put_oi":0},{"strike":7.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":12.5,"call_delta_oi":191.0,"put_delta_oi":-85.0,"dealer_delta":-106.0,"call_oi":2,"put_oi":15},{"strike":15.0,"call_delta_oi":1933.0,"put_delta_oi":-1259.0,"dealer_delta":-674.0,"call_oi":21,"put_oi":130},{"strike":17.5,"call_delta_oi":8050.0,"put_delta_oi":-2139.0,"dealer_delta":-5911.0,"call_oi":95,"put_oi":143},{"strike":20.0,"call_delta_oi":35764.0,"put_delta_oi":-3476.0,"dealer_delta":-32288.0,"call_oi":475,"put_oi":167},{"strike":22.5,"call_delta_oi":12112.0,"put_delta_oi":-375.0,"dealer_delta":-11737.0,"call_oi":194,"put_oi":10},{"strike":25.0,"call_delta_oi":9734.0,"put_delta_oi":-1317.0,"dealer_delta":-8417.0,"call_oi":200,"put_oi":26},{"strike":30.0,"call_delta_oi":2239.0,"put_delta_oi":-1538.0,"dealer_delta":-701.0,"call_oi":83,"put_oi":20},{"strike":35.0,"call_delta_oi":682.0,"put_delta_oi":0,"dealer_delta":-682.0,"call_oi":55,"put_oi":0},{"strike":40.0,"call_delta_oi":3817.0,"put_delta_oi":-74.0,"dealer_delta":-3743.0,"call_oi":73,"put_oi":1}],"net_dealer_delta":-64847.0,"total_call_delta":75112.0,"total_put_delta":-10265.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":23.3799991607666,"strikes":[{"strike":20.0,"moneyness":0.8554,"type":"call","iv":0.6824,"delta":0.7402,"oi":348},{"strike":22.5,"moneyness":0.9624,"type":"call","iv":0.6608,"delta":0.6253,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1552,"call_gamma":0,"put_gamma":0.029469,"call_theta":0,"put_theta":-0.0738,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":100},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.77,"put_delta":0,"call_gamma":0.04861,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6186,"put_delta":0,"call_gamma":0.066358,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0323,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4516,"put_delta":0,"call_gamma":0.067918,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2474,"call_gamma":0,"put_gamma":0.043074,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0337,"call_oi":0,"put_oi":64}],"strikes":[17.5,20.0,22.5,25.0],"dtes":[14,49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":110},{"strike":17.5,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":75,"put_oi":100},{"strike":20.0,"call_vanna":-34.0,"put_vanna":5.0,"net_vanna":-30.0,"call_oi":438,"put_oi":64},{"strike":22.5,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":172,"put_oi":0},{"strike":25.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":153,"put_oi":0},{"strike":30.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":57,"put_oi":0},{"strike":40.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":55,"put_oi":0}],"net_vanna":-33.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":694.0,"net_charm":694.0,"call_oi":0,"put_oi":110},{"strike":17.5,"call_charm":0,"put_charm":2985.0,"net_charm":2985.0,"call_oi":0,"put_oi":100},{"strike":20.0,"call_charm":-1101.0,"put_charm":0,"net_charm":-1101.0,"call_oi":90,"put_oi":0},{"strike":22.5,"call_charm":-624.0,"put_charm":0,"net_charm":-624.0,"call_oi":56,"put_oi":0},{"strike":25.0,"call_charm":-565.0,"put_charm":0,"net_charm":-565.0,"call_oi":67,"put_oi":0}],"net_charm":1389.0,"weekend_delta_shift":4168.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3068.0,"put_delta":-2000.0,"net_delta":1068.0,"call_oi":38,"put_oi":150,"total_oi":188,"total_volume":63,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15656.0,"put_delta":-2949.0,"net_delta":12707.0,"call_oi":259,"put_oi":175,"total_oi":434,"total_volume":28,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7670.0,"put_delta":-2444.0,"net_delta":5226.0,"call_oi":149,"put_oi":98,"total_oi":247,"total_volume":7,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":46771.0,"put_delta":-2233.0,"net_delta":44538.0,"call_oi":719,"put_oi":68,"total_oi":787,"total_volume":128,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1875.0,"put_delta":-565.0,"net_delta":1309.0,"call_oi":38,"put_oi":20,"total_oi":58,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":73.0,"put_delta":-74.0,"net_delta":-2.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":125,"total_oi":125,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":130,"total_oi":151,"bias":"neutral"},{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":95,"put_oi":143,"total_oi":238,"bias":"bullish"},{"strike":20.0,"call_volume":132,"put_volume":50,"total_volume":182,"call_oi":475,"put_oi":167,"total_oi":642,"bias":"bullish"},{"strike":22.5,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":194,"put_oi":10,"total_oi":204,"bias":"bullish"},{"strike":25.0,"call_volume":61,"put_volume":9,"total_volume":70,"call_oi":200,"put_oi":26,"total_oi":226,"bias":"bullish"},{"strike":30.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":83,"put_oi":20,"total_oi":103,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":1,"total_oi":74,"bias":"neutral"}],"underlying_price":23.3799991607666,"peak_call_strike":20.0,"peak_put_strike":20.0,"total_call_volume":231,"total_put_volume":59,"volume_pc_ratio":0.255},"iv_contours":{"x":[0.75,0.85,0.96,1.07,1.28],"y":[14,49,77,105,140],"z":[[183.45,67.38,70.38,null,null],[77.3,72.53,67.75,68.77,null],[66.67,68.77,null,63.11,null],[70.91,66.64,66.08,64.15,59.63],[null,null,null,64.84,null]],"levels":[59.6,72.0,84.4,96.8,109.2,121.5,133.9,146.3,158.7,171.1,183.4],"min_iv":59.6,"max_iv":183.4},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":22.5,"atm_iv":66.08,"otm_strike":25.0,"otm_iv":64.15,"itm_strike":22.5,"itm_iv":66.08,"iv_butterfly":-1.93,"price_butterfly":-1.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":104.48},{"date":"2026-09-15","iv":101.31},{"date":"2026-09-16","iv":94.95},{"date":"2026-09-17","iv":86.06},{"date":"2026-09-18","iv":77.01},{"date":"2026-09-21","iv":83.6},{"date":"2026-09-22","iv":78.2},{"date":"2026-09-23","iv":84.5},{"date":"2026-09-24","iv":70.1},{"date":"2026-09-25","iv":94.9},{"date":"2026-09-28","iv":102.8},{"date":"2026-09-29","iv":75.6},{"date":"2026-09-30","iv":113.7},{"date":"2026-10-01","iv":108.3},{"date":"2026-10-02","iv":117.8}]}}