{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RXL","summary":{"name":"RXL","price":57.05,"total_oi":71,"call_oi":64,"put_oi":7,"pc_ratio":0.109,"net_gex":6064.17,"avg_iv":45.1,"iv_rank":22.0,"iv_52w_high":74.9,"iv_52w_low":36.7,"gamma_flip":48.05,"max_pain":50.0},"features":{"symbol":"RXL","price":57.05,"total_oi":71,"analysis_coverage":0.6667,"avg_iv_pct":45.1,"iv_rank":22.0,"iv_52w_high_pct":74.9,"iv_52w_low_pct":36.7,"front_dte":14,"front_atm_iv_pct":42.9416,"back_atm_iv_pct":32.8144,"term_premium_pp":10.1272,"expected_move_front_pct":8.41,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.109,"put_call_oi_front_ratio":0.217,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.560147,"dealer_delta_normalized":-0.536338,"gex_per_100k_oi":8541084.507042,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-15.775635,"max_pain_distance_pct":-12.357581,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":24.5,"put_gex":0.0,"net_gex":24.5,"call_oi":4,"put_oi":0},{"strike":46.0,"call_gex":0.0,"put_gex":-48.54,"net_gex":-48.54,"call_oi":0,"put_oi":1},{"strike":48.0,"call_gex":0.0,"put_gex":-57.28,"net_gex":-57.28,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":3014.21,"put_gex":0.0,"net_gex":3014.21,"call_oi":34,"put_oi":0},{"strike":51.0,"call_gex":193.9,"put_gex":0.0,"net_gex":193.9,"call_oi":3,"put_oi":0},{"strike":54.0,"call_gex":0.0,"put_gex":-153.42,"net_gex":-153.42,"call_oi":0,"put_oi":1},{"strike":57.0,"call_gex":395.27,"put_gex":-243.62,"net_gex":151.65,"call_oi":2,"put_oi":1},{"strike":58.0,"call_gex":604.18,"put_gex":-562.02,"net_gex":42.16,"call_oi":3,"put_oi":2},{"strike":59.0,"call_gex":648.91,"put_gex":-295.86,"net_gex":353.05,"call_oi":2,"put_oi":1},{"strike":60.0,"call_gex":2321.35,"put_gex":0.0,"net_gex":2321.35,"call_oi":13,"put_oi":0},{"strike":70.0,"call_gex":222.58,"put_gex":0.0,"net_gex":222.58,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":100.0,"total_value":100.0},{"strike":46.0,"call_value":24.0,"put_value":58.0,"total_value":82.0},{"strike":48.0,"call_value":32.0,"put_value":46.0,"total_value":78.0},{"strike":50.0,"call_value":40.0,"put_value":36.0,"total_value":76.0},{"strike":51.0,"call_value":78.0,"put_value":31.0,"total_value":109.0},{"strike":54.0,"call_value":201.0,"put_value":16.0,"total_value":217.0},{"strike":57.0,"call_value":324.0,"put_value":4.0,"total_value":328.0},{"strike":58.0,"call_value":367.0,"put_value":1.0,"total_value":368.0},{"strike":59.0,"call_value":413.0,"put_value":0.0,"total_value":413.0},{"strike":60.0,"call_value":461.0,"put_value":0.0,"total_value":461.0},{"strike":70.0,"call_value":1071.0,"put_value":0,"total_value":1071.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.5,"strike":44.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":29.5,"strike":51.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.6,"strike":50.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":69.5,"strike":54.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.8,"strike":57.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.8,"strike":57.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.7,"strike":59.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.4,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":117.9,"strike":70.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.0355,"contract_count":1,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.41,"expected_move_2std":16.82,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.6,"expected_move_2std":35.2,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":23,"put_oi":5,"total_oi":28,"pc_ratio":0.217,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":38,"put_oi":2,"total_oi":40,"pc_ratio":0.053,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":2877.0,"put_delta_oi":0,"dealer_delta":-2877.0,"call_oi":34,"put_oi":0},{"strike":51.0,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":3,"put_oi":0},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":1},{"strike":57.0,"call_delta_oi":109.0,"put_delta_oi":-47.0,"dealer_delta":-62.0,"call_oi":2,"put_oi":1},{"strike":58.0,"call_delta_oi":144.0,"put_delta_oi":-112.0,"dealer_delta":-32.0,"call_oi":3,"put_oi":2},{"strike":59.0,"call_delta_oi":63.0,"put_delta_oi":-66.0,"dealer_delta":3.0,"call_oi":2,"put_oi":1},{"strike":60.0,"call_delta_oi":478.0,"put_delta_oi":0,"dealer_delta":-478.0,"call_oi":13,"put_oi":0},{"strike":70.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-3808.0,"total_call_delta":4105.0,"total_put_delta":-297.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":831.0,"put_delta":-256.0,"net_delta":575.0,"call_oi":20,"put_oi":5,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":114.0,"put_delta":0,"net_delta":114.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3161.0,"put_delta":-41.0,"net_delta":3120.0,"call_oi":38,"put_oi":2,"total_oi":40,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":57.04999923706055,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.88],"y":[105],"z":[[28.58]],"levels":[28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6],"min_iv":28.6,"max_iv":28.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":57.42},{"date":"2026-09-15","iv":66.29},{"date":"2026-09-16","iv":74.9},{"date":"2026-09-17","iv":71.83},{"date":"2026-09-18","iv":67.97},{"date":"2026-09-21","iv":43.6},{"date":"2026-09-22","iv":42.2},{"date":"2026-09-23","iv":43.9},{"date":"2026-09-24","iv":44.0},{"date":"2026-09-25","iv":37.2},{"date":"2026-09-28","iv":36.7},{"date":"2026-09-29","iv":39.3},{"date":"2026-09-30","iv":50.8},{"date":"2026-10-01","iv":50.7},{"date":"2026-10-02","iv":45.1}]}}