{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RWT","summary":{"name":"RWT","price":3.53,"total_oi":12768,"call_oi":7842,"put_oi":4926,"pc_ratio":0.628,"net_gex":23909.02,"avg_iv":284.7,"iv_rank":16.7,"iv_52w_high":1035.7,"iv_52w_low":134.16,"gamma_flip":3.05,"max_pain":4.0},"features":{"symbol":"RWT","price":3.53,"total_oi":12768,"analysis_coverage":0.7778,"avg_iv_pct":284.7,"iv_rank":16.7,"iv_52w_high_pct":1035.7,"iv_52w_low_pct":134.16,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":31.12,"risk_reversal_30d_pp":31.12,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.628,"put_call_oi_front_ratio":1.57,"put_call_volume_front_ratio":0.0,"option_volume":54,"volume_oi_ratio":0.004229,"net_delta_normalized":0.015548,"dealer_delta_normalized":-0.015535,"gex_per_100k_oi":187257.362155,"vanna_per_100k_oi":2294.799499,"charm_per_100k_oi":-204182.330827,"weekend_delta_shift_per_100k_oi":-612546.992481,"iv_surface_range_pp":16.1,"gamma_flip_distance_pct":-13.597734,"max_pain_distance_pct":13.314448,"peak_call_distance_pct":13.314448,"peak_put_distance_pct":13.314448},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":16.43,"put_gex":-0.45,"net_gex":15.98,"call_oi":56,"put_oi":10},{"strike":2.0,"call_gex":15.24,"put_gex":-0.97,"net_gex":14.27,"call_oi":15,"put_oi":12},{"strike":3.0,"call_gex":1620.93,"put_gex":-2918.35,"net_gex":-1297.42,"call_oi":483,"put_oi":2169},{"strike":4.0,"call_gex":27267.66,"put_gex":-3609.72,"net_gex":23657.94,"call_oi":4385,"put_oi":760},{"strike":5.0,"call_gex":3201.37,"put_gex":-3459.2,"net_gex":-257.83,"call_oi":1220,"put_oi":1209},{"strike":6.0,"call_gex":1794.89,"put_gex":-652.5,"net_gex":1142.39,"call_oi":1211,"put_oi":734},{"strike":7.0,"call_gex":371.17,"put_gex":-12.4,"net_gex":358.77,"call_oi":254,"put_oi":9},{"strike":8.0,"call_gex":272.45,"put_gex":-6.67,"net_gex":265.77,"call_oi":199,"put_oi":8},{"strike":9.0,"call_gex":1.11,"put_gex":-3.46,"net_gex":-2.35,"call_oi":1,"put_oi":3},{"strike":10.0,"call_gex":1.06,"put_gex":-4.12,"net_gex":-3.06,"call_oi":1,"put_oi":5},{"strike":11.0,"call_gex":4.07,"put_gex":-0.87,"net_gex":3.2,"call_oi":4,"put_oi":2},{"strike":12.0,"call_gex":8.66,"put_gex":-2.06,"net_gex":6.6,"call_oi":8,"put_oi":5},{"strike":13.0,"call_gex":4.77,"put_gex":0.0,"net_gex":4.77,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":15390.0,"total_value":15390.0},{"strike":2.0,"call_value":56.0,"put_value":10474.0,"total_value":10530.0},{"strike":3.0,"call_value":127.0,"put_value":5570.0,"total_value":5697.0},{"strike":4.0,"call_value":681.0,"put_value":2835.0,"total_value":3516.0},{"strike":5.0,"call_value":5620.0,"put_value":860.0,"total_value":6480.0},{"strike":6.0,"call_value":11779.0,"put_value":94.0,"total_value":11873.0},{"strike":7.0,"call_value":19149.0,"put_value":62.0,"total_value":19211.0},{"strike":8.0,"call_value":26773.0,"put_value":39.0,"total_value":26812.0},{"strike":9.0,"call_value":34596.0,"put_value":24.0,"total_value":34620.0},{"strike":10.0,"call_value":42420.0,"put_value":12.0,"total_value":42432.0},{"strike":11.0,"call_value":50245.0,"put_value":5.0,"total_value":50250.0},{"strike":12.0,"call_value":58074.0,"put_value":0.0,"total_value":58074.0},{"strike":13.0,"call_value":65911.0,"put_value":0,"total_value":65911.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":327.9,"strike":2.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":203.1,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":140.3,"strike":2.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":255.9,"strike":7.08},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.9,"strike":4.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":144.1,"strike":6.58}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2150,"put_oi":3375,"total_oi":5525,"pc_ratio":1.57,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":159,"put_oi":0,"total_oi":159,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1785,"put_oi":880,"total_oi":2665,"pc_ratio":0.493,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3748,"put_oi":671,"total_oi":4419,"pc_ratio":0.179,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":5324.0,"put_delta_oi":-18.0,"dealer_delta":-5306.0,"call_oi":56,"put_oi":10},{"strike":2.0,"call_delta_oi":1323.0,"put_delta_oi":-26.0,"dealer_delta":-1298.0,"call_oi":15,"put_oi":2},{"strike":3.0,"call_delta_oi":37200.0,"put_delta_oi":-57730.0,"dealer_delta":20530.0,"call_oi":483,"put_oi":2169},{"strike":4.0,"call_delta_oi":151523.0,"put_delta_oi":-52951.0,"dealer_delta":-98572.0,"call_oi":4385,"put_oi":760},{"strike":5.0,"call_delta_oi":28010.0,"put_delta_oi":-92104.0,"dealer_delta":64094.0,"call_oi":1220,"put_oi":1209},{"strike":6.0,"call_delta_oi":55759.0,"put_delta_oi":-71256.0,"dealer_delta":15497.0,"call_oi":1211,"put_oi":734},{"strike":7.0,"call_delta_oi":9889.0,"put_delta_oi":-784.0,"dealer_delta":-9105.0,"call_oi":254,"put_oi":9},{"strike":8.0,"call_delta_oi":7079.0,"put_delta_oi":-750.0,"dealer_delta":-6329.0,"call_oi":199,"put_oi":8},{"strike":9.0,"call_delta_oi":46.0,"put_delta_oi":-262.0,"dealer_delta":217.0,"call_oi":1,"put_oi":3},{"strike":10.0,"call_delta_oi":45.0,"put_delta_oi":-456.0,"dealer_delta":411.0,"call_oi":1,"put_oi":5},{"strike":11.0,"call_delta_oi":177.0,"put_delta_oi":-194.0,"dealer_delta":17.0,"call_oi":4,"put_oi":2},{"strike":12.0,"call_delta_oi":259.0,"put_delta_oi":-486.0,"dealer_delta":226.0,"call_oi":8,"put_oi":5},{"strike":13.0,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-19835.0,"total_call_delta":296853.0,"total_put_delta":-277018.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.5299999713897705,"strikes":[{"strike":4.0,"moneyness":1.1331,"type":"call","iv":0.4355,"delta":0.3559,"oi":996},{"strike":4.0,"moneyness":1.1331,"type":"put","iv":0.7466,"delta":-0.5335,"oi":357},{"strike":5.0,"moneyness":1.4164,"type":"call","iv":0.4872,"delta":0.1226,"oi":530},{"strike":5.0,"moneyness":1.4164,"type":"put","iv":0.7169,"delta":-0.7539,"oi":489}]},{"expiration":"04/16/2027","underlying_price":3.5299999713897705,"strikes":[{"strike":3.0,"moneyness":0.8499,"type":"call","iv":0.4369,"delta":0.7704,"oi":477},{"strike":4.0,"moneyness":1.1331,"type":"call","iv":0.2533,"delta":0.3228,"oi":2910},{"strike":5.0,"moneyness":1.4164,"type":"call","iv":0.4288,"delta":0.189,"oi":305},{"strike":5.0,"moneyness":1.4164,"type":"put","iv":0.5467,"delta":-0.7306,"oi":564}]},{"expiration":"10/16/2026","underlying_price":3.5299999713897705,"strikes":[{"strike":4.0,"moneyness":1.1331,"type":"put","iv":0.4569,"delta":-0.9176,"oi":315},{"strike":5.0,"moneyness":1.4164,"type":"put","iv":1.309,"delta":-0.8997,"oi":156},{"strike":6.0,"moneyness":1.6997,"type":"put","iv":1.375,"delta":-0.9718,"oi":726}]},{"expiration":"11/20/2026","underlying_price":3.5299999713897705,"strikes":[{"strike":4.0,"moneyness":1.1331,"type":"call","iv":0.4911,"delta":0.2805,"oi":133}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2663,"call_gamma":0,"put_gamma":0.106778,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":2150},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5319,"put_delta":-0.9176,"call_gamma":0.193107,"put_gamma":0.499538,"call_theta":-0.0316,"put_theta":-0.0013,"call_vega":0.0026,"put_vega":0.001,"call_oi":346,"put_oi":315},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2805,"put_delta":0,"call_gamma":0.535876,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":133,"put_oi":0}],"strikes":[3.0,4.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":31.12,"put_25d_iv":74.66,"call_25d_iv":43.55,"put_25d_strike":4.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.26,"put_25d_iv":42.63,"call_25d_iv":42.88,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-57.0,"put_vanna":62.0,"net_vanna":5.0,"call_oi":477,"put_oi":2150},{"strike":4.0,"call_vanna":333.0,"put_vanna":-16.0,"net_vanna":317.0,"call_oi":4385,"put_oi":760},{"strike":5.0,"call_vanna":85.0,"put_vanna":-109.0,"net_vanna":-24.0,"call_oi":1197,"put_oi":1209},{"strike":6.0,"call_vanna":-5.0,"put_vanna":-8.0,"net_vanna":-14.0,"call_oi":1178,"put_oi":726},{"strike":7.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":243,"put_oi":0},{"strike":8.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":197,"put_oi":0}],"net_vanna":293.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":0,"put_charm":57658.0,"net_charm":57658.0,"call_oi":0,"put_oi":2150},{"strike":4.0,"call_charm":-15245.0,"put_charm":1015.0,"net_charm":-14230.0,"call_oi":479,"put_oi":315},{"strike":5.0,"call_charm":-14420.0,"put_charm":1960.0,"net_charm":-12460.0,"call_oi":362,"put_oi":156},{"strike":6.0,"call_charm":-40327.0,"put_charm":2919.0,"net_charm":-37408.0,"call_oi":952,"put_oi":726},{"strike":7.0,"call_charm":-10704.0,"put_charm":0,"net_charm":-10704.0,"call_oi":243,"put_oi":0},{"strike":8.0,"call_charm":-8926.0,"put_charm":0,"net_charm":-8926.0,"call_oi":197,"put_oi":0}],"net_charm":-26070.0,"weekend_delta_shift":-78210.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":90811.0,"put_delta":-172347.0,"net_delta":-81536.0,"call_oi":2150,"put_oi":3375,"total_oi":5525,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4264.0,"put_delta":0,"net_delta":4264.0,"call_oi":159,"put_oi":0,"total_oi":159,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":62740.0,"put_delta":-58065.0,"net_delta":4676.0,"call_oi":1785,"put_oi":880,"total_oi":2665,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":139037.0,"put_delta":-46606.0,"net_delta":92432.0,"call_oi":3748,"put_oi":661,"total_oi":4409,"total_volume":45,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":10,"total_oi":66,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":12,"total_oi":27,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":483,"put_oi":2169,"total_oi":2652,"bias":"neutral"},{"strike":4.0,"call_volume":50,"put_volume":3,"total_volume":53,"call_oi":4385,"put_oi":760,"total_oi":5145,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1220,"put_oi":1209,"total_oi":2429,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1211,"put_oi":734,"total_oi":1945,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":254,"put_oi":9,"total_oi":263,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":8,"total_oi":207,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":3.5299999713897705,"peak_call_strike":4.0,"peak_put_strike":4.0,"total_call_volume":51,"total_put_volume":3,"volume_pc_ratio":0.059},"iv_contours":{"x":[0.85,1.13],"y":[14,49,105],"z":[[null,45.69],[null,49.11],[61.8,59.1]],"levels":[45.7,47.3,48.9,50.5,52.1,53.7,55.4,57.0,58.6,60.2,61.8],"min_iv":45.7,"max_iv":61.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":173.21},{"date":"2026-09-15","iv":139.23},{"date":"2026-09-16","iv":134.16},{"date":"2026-09-17","iv":143.92},{"date":"2026-09-18","iv":163.2},{"date":"2026-09-21","iv":175.2},{"date":"2026-09-22","iv":173.4},{"date":"2026-09-23","iv":650.6},{"date":"2026-09-24","iv":281.3},{"date":"2026-09-25","iv":681.3},{"date":"2026-09-28","iv":338.0},{"date":"2026-09-29","iv":216.9},{"date":"2026-09-30","iv":292.9},{"date":"2026-10-01","iv":1035.7},{"date":"2026-10-02","iv":284.7}]}}