{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RWR","summary":{"name":"RWR","price":104.65,"total_oi":600,"call_oi":264,"put_oi":336,"pc_ratio":1.273,"net_gex":10123.02,"avg_iv":22.0,"iv_rank":24.7,"iv_52w_high":31.16,"iv_52w_low":19.0,"gamma_flip":106.53,"max_pain":109.0},"features":{"symbol":"RWR","price":104.65,"total_oi":600,"analysis_coverage":0.8889,"avg_iv_pct":22.0,"iv_rank":24.7,"iv_52w_high_pct":31.16,"iv_52w_low_pct":19.0,"front_dte":14,"front_atm_iv_pct":20.7815,"back_atm_iv_pct":15.5569,"term_premium_pp":5.2246,"expected_move_front_pct":4.07,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":2.19,"risk_reversal_30d_pp":2.19,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.273,"put_call_oi_front_ratio":1.042,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.206286,"dealer_delta_normalized":0.204583,"gex_per_100k_oi":1687170.0,"vanna_per_100k_oi":500.0,"charm_per_100k_oi":956833.333333,"weekend_delta_shift_per_100k_oi":2870500.0,"iv_surface_range_pp":16.2,"gamma_flip_distance_pct":1.796464,"max_pain_distance_pct":4.156713,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":77.58,"put_gex":0.0,"net_gex":77.58,"call_oi":6,"put_oi":0},{"strike":90.0,"call_gex":110.25,"put_gex":0.0,"net_gex":110.25,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":428.79,"put_gex":-244.9,"net_gex":183.9,"call_oi":2,"put_oi":1},{"strike":100.0,"call_gex":719.93,"put_gex":0.0,"net_gex":719.93,"call_oi":2,"put_oi":0},{"strike":101.0,"call_gex":6510.33,"put_gex":0.0,"net_gex":6510.33,"call_oi":10,"put_oi":0},{"strike":102.0,"call_gex":2692.24,"put_gex":0.0,"net_gex":2692.24,"call_oi":6,"put_oi":0},{"strike":103.0,"call_gex":4695.18,"put_gex":0.0,"net_gex":4695.18,"call_oi":6,"put_oi":0},{"strike":104.0,"call_gex":12701.65,"put_gex":-109557.39,"net_gex":-96855.74,"call_oi":28,"put_oi":107},{"strike":105.0,"call_gex":2258.38,"put_gex":-1630.05,"net_gex":628.33,"call_oi":4,"put_oi":2},{"strike":106.0,"call_gex":12595.96,"put_gex":-1296.6,"net_gex":11299.36,"call_oi":13,"put_oi":1},{"strike":107.0,"call_gex":134388.02,"put_gex":-2153.0,"net_gex":132235.02,"call_oi":134,"put_oi":4},{"strike":108.0,"call_gex":1185.16,"put_gex":-854.01,"net_gex":331.15,"call_oi":2,"put_oi":1},{"strike":109.0,"call_gex":9774.86,"put_gex":0.0,"net_gex":9774.86,"call_oi":19,"put_oi":0},{"strike":110.0,"call_gex":3565.37,"put_gex":-33949.58,"net_gex":-30384.21,"call_oi":7,"put_oi":64},{"strike":111.0,"call_gex":2677.49,"put_gex":-9900.6,"net_gex":-7223.11,"call_oi":6,"put_oi":27},{"strike":112.0,"call_gex":0.0,"put_gex":-359.79,"net_gex":-359.79,"call_oi":0,"put_oi":1},{"strike":113.0,"call_gex":2163.33,"put_gex":-3973.95,"net_gex":-1810.62,"call_oi":6,"put_oi":12},{"strike":114.0,"call_gex":0.0,"put_gex":-311.22,"net_gex":-311.22,"call_oi":0,"put_oi":1},{"strike":115.0,"call_gex":0.0,"put_gex":-296.64,"net_gex":-296.64,"call_oi":0,"put_oi":1},{"strike":116.0,"call_gex":524.28,"put_gex":-6133.91,"net_gex":-5609.63,"call_oi":2,"put_oi":22},{"strike":117.0,"call_gex":0.0,"put_gex":-261.0,"net_gex":-261.0,"call_oi":0,"put_oi":1},{"strike":118.0,"call_gex":247.21,"put_gex":-7752.94,"net_gex":-7505.73,"call_oi":1,"put_oi":33},{"strike":119.0,"call_gex":460.17,"put_gex":-448.87,"net_gex":11.3,"call_oi":2,"put_oi":2},{"strike":120.0,"call_gex":196.77,"put_gex":-1064.05,"net_gex":-867.28,"call_oi":1,"put_oi":5},{"strike":121.0,"call_gex":201.93,"put_gex":-606.76,"net_gex":-404.83,"call_oi":1,"put_oi":3},{"strike":122.0,"call_gex":205.22,"put_gex":-182.08,"net_gex":23.14,"call_oi":1,"put_oi":1},{"strike":125.0,"call_gex":133.95,"put_gex":-7450.26,"net_gex":-7316.31,"call_oi":1,"put_oi":45},{"strike":130.0,"call_gex":309.08,"put_gex":-272.52,"net_gex":36.57,"call_oi":3,"put_oi":2}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":9020.0,"total_value":9020.0},{"strike":90.0,"call_value":30.0,"put_value":7340.0,"total_value":7370.0},{"strike":95.0,"call_value":65.0,"put_value":5660.0,"total_value":5725.0},{"strike":100.0,"call_value":110.0,"put_value":3985.0,"total_value":4095.0},{"strike":101.0,"call_value":121.0,"put_value":3650.0,"total_value":3771.0},{"strike":102.0,"call_value":142.0,"put_value":3315.0,"total_value":3457.0},{"strike":103.0,"call_value":169.0,"put_value":2980.0,"total_value":3149.0},{"strike":104.0,"call_value":202.0,"put_value":2645.0,"total_value":2847.0},{"strike":105.0,"call_value":263.0,"put_value":2417.0,"total_value":2680.0},{"strike":106.0,"call_value":328.0,"put_value":2191.0,"total_value":2519.0},{"strike":107.0,"call_value":406.0,"put_value":1966.0,"total_value":2372.0},{"strike":108.0,"call_value":618.0,"put_value":1745.0,"total_value":2363.0},{"strike":109.0,"call_value":832.0,"put_value":1525.0,"total_value":2357.0},{"strike":110.0,"call_value":1065.0,"put_value":1305.0,"total_value":2370.0},{"strike":111.0,"call_value":1305.0,"put_value":1149.0,"total_value":2454.0},{"strike":112.0,"call_value":1551.0,"put_value":1020.0,"total_value":2571.0},{"strike":113.0,"call_value":1797.0,"put_value":892.0,"total_value":2689.0},{"strike":114.0,"call_value":2049.0,"put_value":776.0,"total_value":2825.0},{"strike":115.0,"call_value":2301.0,"put_value":661.0,"total_value":2962.0},{"strike":116.0,"call_value":2553.0,"put_value":547.0,"total_value":3100.0},{"strike":117.0,"call_value":2807.0,"put_value":455.0,"total_value":3262.0},{"strike":118.0,"call_value":3061.0,"put_value":364.0,"total_value":3425.0},{"strike":119.0,"call_value":3316.0,"put_value":306.0,"total_value":3622.0},{"strike":120.0,"call_value":3573.0,"put_value":250.0,"total_value":3823.0},{"strike":121.0,"call_value":3831.0,"put_value":199.0,"total_value":4030.0},{"strike":122.0,"call_value":4090.0,"put_value":151.0,"total_value":4241.0},{"strike":125.0,"call_value":4870.0,"put_value":10.0,"total_value":4880.0},{"strike":130.0,"call_value":6175.0,"put_value":0,"total_value":6175.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":23.0,"strike":87.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.4,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":17.5,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":23.6,"strike":101.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":15.1,"strike":101.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.8,"strike":105.38},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.8,"strike":104.83},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.4,"strike":109.2},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":15.5,"strike":109.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.6,"strike":110.14},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.7,"strike":116.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.5,"strike":114.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":63.7,"strike":120.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":25.8,"strike":122.36}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":15,"total_oi":336},{"expiration":"11/20/2026","dte":49,"iv":0.056,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.2726,"contract_count":20,"total_oi":122},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":5,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.07,"expected_move_2std":8.15,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.7,"expected_move_2std":11.39,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.96,"expected_move_2std":17.92,"contract_count":10},{"expiration":"04/16/2027","dte":196,"expected_move_1std":11.01,"expected_move_2std":22.03,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":166,"put_oi":173,"total_oi":339,"pc_ratio":1.042,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":85,"put_oi":160,"total_oi":245,"pc_ratio":1.882,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":12,"put_oi":3,"total_oi":15,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":177.0,"put_delta_oi":-15.0,"dealer_delta":-162.0,"call_oi":2,"put_oi":1},{"strike":100.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":2,"put_oi":0},{"strike":101.0,"call_delta_oi":803.0,"put_delta_oi":0,"dealer_delta":-803.0,"call_oi":10,"put_oi":0},{"strike":102.0,"call_delta_oi":415.0,"put_delta_oi":0,"dealer_delta":-415.0,"call_oi":6,"put_oi":0},{"strike":103.0,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":6,"put_oi":0},{"strike":104.0,"call_delta_oi":1681.0,"put_delta_oi":-4437.0,"dealer_delta":2756.0,"call_oi":28,"put_oi":107},{"strike":105.0,"call_delta_oi":227.0,"put_delta_oi":-96.0,"dealer_delta":-131.0,"call_oi":4,"put_oi":2},{"strike":106.0,"call_delta_oi":541.0,"put_delta_oi":-64.0,"dealer_delta":-477.0,"call_oi":13,"put_oi":1},{"strike":107.0,"call_delta_oi":3830.0,"put_delta_oi":-225.0,"dealer_delta":-3606.0,"call_oi":134,"put_oi":4},{"strike":108.0,"call_delta_oi":72.0,"put_delta_oi":-82.0,"dealer_delta":11.0,"call_oi":2,"put_oi":1},{"strike":109.0,"call_delta_oi":687.0,"put_delta_oi":0,"dealer_delta":-687.0,"call_oi":19,"put_oi":0},{"strike":110.0,"call_delta_oi":221.0,"put_delta_oi":-5392.0,"dealer_delta":5171.0,"call_oi":7,"put_oi":64},{"strike":111.0,"call_delta_oi":169.0,"put_delta_oi":-1761.0,"dealer_delta":1592.0,"call_oi":6,"put_oi":27},{"strike":112.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":1},{"strike":113.0,"call_delta_oi":157.0,"put_delta_oi":-846.0,"dealer_delta":688.0,"call_oi":6,"put_oi":12},{"strike":114.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":1},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":1},{"strike":116.0,"call_delta_oi":33.0,"put_delta_oi":-1697.0,"dealer_delta":1663.0,"call_oi":2,"put_oi":22},{"strike":117.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":1},{"strike":118.0,"call_delta_oi":17.0,"put_delta_oi":-2519.0,"dealer_delta":2501.0,"call_oi":1,"put_oi":33},{"strike":119.0,"call_delta_oi":33.0,"put_delta_oi":-156.0,"dealer_delta":123.0,"call_oi":2,"put_oi":2},{"strike":120.0,"call_delta_oi":14.0,"put_delta_oi":-397.0,"dealer_delta":383.0,"call_oi":1,"put_oi":5},{"strike":121.0,"call_delta_oi":16.0,"put_delta_oi":-243.0,"dealer_delta":227.0,"call_oi":1,"put_oi":3},{"strike":122.0,"call_delta_oi":20.0,"put_delta_oi":-72.0,"dealer_delta":52.0,"call_oi":1,"put_oi":1},{"strike":125.0,"call_delta_oi":8.0,"put_delta_oi":-3695.0,"dealer_delta":3688.0,"call_oi":1,"put_oi":45},{"strike":130.0,"call_delta_oi":20.0,"put_delta_oi":-163.0,"dealer_delta":143.0,"call_oi":3,"put_oi":2}],"net_dealer_delta":12275.0,"total_call_delta":9879.0,"total_put_delta":-22154.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":104.6500015258789,"strikes":[{"strike":104.0,"moneyness":0.9938,"type":"put","iv":0.2099,"delta":-0.4148,"oi":106},{"strike":107.0,"moneyness":1.0225,"type":"call","iv":0.188,"delta":0.2858,"oi":134}]}],"greeks_heatmap":{"data":[{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4148,"call_gamma":0,"put_gamma":0.094033,"call_theta":0,"put_theta":-0.0569,"call_vega":0,"put_vega":0.077,"call_oi":0,"put_oi":106},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2858,"put_delta":0,"call_gamma":0.091575,"put_gamma":0,"call_theta":-0.052,"put_theta":0,"call_vega":0.0671,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8494,"call_gamma":0,"put_gamma":0.04883,"call_theta":0,"put_theta":-0.0321,"call_vega":0,"put_vega":0.0462,"call_oi":0,"put_oi":62}],"strikes":[104.0,107.0,110.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.19,"put_25d_iv":20.99,"call_25d_iv":18.8,"put_25d_strike":104.0,"call_25d_strike":107.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":104.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":106},{"strike":107.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":134,"put_oi":0},{"strike":110.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":62}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":104.0,"call_charm":0,"put_charm":6527.0,"net_charm":6527.0,"call_oi":0,"put_oi":106},{"strike":107.0,"call_charm":-5188.0,"put_charm":0,"net_charm":-5188.0,"call_oi":134,"put_oi":0},{"strike":110.0,"call_charm":0,"put_charm":4402.0,"net_charm":4402.0,"call_oi":0,"put_oi":62}],"net_charm":5741.0,"weekend_delta_shift":17223.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5517.0,"put_delta":-9955.0,"net_delta":-4437.0,"call_oi":166,"put_oi":173,"total_oi":339,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":28.0,"put_delta":0,"net_delta":28.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3939.0,"put_delta":-12034.0,"net_delta":-8094.0,"call_oi":85,"put_oi":160,"total_oi":245,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":395.0,"put_delta":-166.0,"net_delta":229.0,"call_oi":7,"put_oi":3,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":107,"total_oi":135,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":4,"total_oi":138,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":64,"total_oi":71,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":27,"total_oi":33,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":12,"total_oi":18,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":33,"total_oi":34,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":45,"total_oi":46,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"}],"underlying_price":104.6500015258789,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.99,1.02,1.04,1.05,1.06,1.08,1.11,1.13,1.19],"y":[14,105],"z":[[20.99,18.8,null,24.24,null,null,null,null,null],[16.63,null,14.71,null,19.76,20.43,21.29,25.75,30.95]],"levels":[14.7,16.3,18.0,19.6,21.2,22.8,24.5,26.1,27.7,29.3,30.9],"min_iv":14.7,"max_iv":30.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":21.52},{"date":"2026-09-15","iv":22.11},{"date":"2026-09-16","iv":24.35},{"date":"2026-09-17","iv":31.16},{"date":"2026-09-18","iv":23.92},{"date":"2026-09-21","iv":20.33},{"date":"2026-09-22","iv":19.5},{"date":"2026-09-23","iv":19.6},{"date":"2026-09-24","iv":19.5},{"date":"2026-09-25","iv":19.0},{"date":"2026-09-28","iv":20.2},{"date":"2026-09-29","iv":19.4},{"date":"2026-09-30","iv":20.8},{"date":"2026-10-01","iv":22.2},{"date":"2026-10-02","iv":22.0}]}}