{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RVP","summary":{"name":"RVP","price":0.7,"total_oi":97,"call_oi":84,"put_oi":13,"pc_ratio":0.155,"net_gex":8.82,"avg_iv":449.3,"iv_rank":26.1,"iv_52w_high":1249.7,"iv_52w_low":166.99,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"RVP","price":0.7,"total_oi":97,"analysis_coverage":0.5556,"avg_iv_pct":449.3,"iv_rank":26.1,"iv_52w_high_pct":1249.7,"iv_52w_low_pct":166.99,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.155,"put_call_oi_front_ratio":0.013,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.63977,"dealer_delta_normalized":-0.573814,"gex_per_100k_oi":9092.783505,"vanna_per_100k_oi":-2061.85567,"charm_per_100k_oi":-3034020.618557,"weekend_delta_shift_per_100k_oi":-9102061.85567,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":257.142857,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":9.25,"put_gex":-0.37,"net_gex":8.89,"call_oi":84,"put_oi":12},{"strike":5.0,"call_gex":0.0,"put_gex":-0.07,"net_gex":-0.07,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2.5,"total_value":2.5},{"strike":5.0,"call_value":210.0,"put_value":0,"total_value":210.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":474.5,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":154.4,"strike":2.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":78,"put_oi":1,"total_oi":79,"pc_ratio":0.013,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":10,"total_oi":15,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":5834.0,"put_delta_oi":-172.0,"dealer_delta":-5662.0,"call_oi":84,"put_oi":2},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-5566.0,"total_call_delta":5834.0,"total_put_delta":-268.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":78,"put_oi":0}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-2943.0,"put_charm":0,"net_charm":-2943.0,"call_oi":78,"put_oi":0}],"net_charm":-2943.0,"weekend_delta_shift":-8829.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5484.0,"put_delta":-96.0,"net_delta":5388.0,"call_oi":78,"put_oi":1,"total_oi":79,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":12.0,"put_delta":-172.0,"net_delta":-160.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":338.0,"put_delta":0,"net_delta":338.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":12,"total_oi":96,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":0.6970000267028809,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":196.58},{"date":"2026-09-15","iv":237.83},{"date":"2026-09-16","iv":295.57},{"date":"2026-09-17","iv":211.71},{"date":"2026-09-18","iv":231.11},{"date":"2026-09-21","iv":166.99},{"date":"2026-09-22","iv":546.8},{"date":"2026-09-23","iv":1249.7},{"date":"2026-09-24","iv":574.7},{"date":"2026-09-25","iv":450.4},{"date":"2026-09-28","iv":504.9},{"date":"2026-09-29","iv":482.0},{"date":"2026-09-30","iv":673.4},{"date":"2026-10-01","iv":269.5},{"date":"2026-10-02","iv":449.3}]}}