{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RVMD","summary":{"name":"RVMD","price":206.64,"total_oi":47775,"call_oi":28178,"put_oi":19597,"pc_ratio":0.695,"net_gex":4859179.53,"avg_iv":59.0,"iv_rank":24.3,"iv_52w_high":77.96,"iv_52w_low":52.9,"gamma_flip":190.04,"max_pain":170.0},"features":{"symbol":"RVMD","price":206.64,"total_oi":47775,"analysis_coverage":1.0,"avg_iv_pct":59.0,"iv_rank":24.3,"iv_52w_high_pct":77.96,"iv_52w_low_pct":52.9,"front_dte":14,"front_atm_iv_pct":45.3925,"back_atm_iv_pct":50.6282,"term_premium_pp":-5.2357,"expected_move_front_pct":8.89,"straddle_front_pct":6.61,"straddle_30d_pct":6.61,"risk_reversal_front_pp":9.84,"risk_reversal_30d_pp":9.84,"butterfly_front_pp":6.27,"butterfly_30d_pp":6.27,"put_call_oi_ratio":0.695,"put_call_oi_front_ratio":0.347,"put_call_volume_front_ratio":2.466,"option_volume":1345,"volume_oi_ratio":0.028153,"net_delta_normalized":0.292821,"dealer_delta_normalized":-0.289297,"gex_per_100k_oi":10170967.095761,"vanna_per_100k_oi":1015.175301,"charm_per_100k_oi":-2039872.318158,"weekend_delta_shift_per_100k_oi":-6119616.954474,"iv_surface_range_pp":79.8,"gamma_flip_distance_pct":-8.033295,"max_pain_distance_pct":-17.73132,"peak_call_distance_pct":6.46535,"peak_put_distance_pct":-3.213318},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-103.21,"net_gex":-103.21,"call_oi":10,"put_oi":38},{"strike":28.0,"call_gex":0.0,"put_gex":-5.53,"net_gex":-5.53,"call_oi":1,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-4.95,"net_gex":-4.95,"call_oi":71,"put_oi":1},{"strike":33.0,"call_gex":0.0,"put_gex":-5.51,"net_gex":-5.51,"call_oi":16,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-5.91,"net_gex":-5.91,"call_oi":15,"put_oi":1},{"strike":38.0,"call_gex":0.0,"put_gex":-79.7,"net_gex":-79.7,"call_oi":1,"put_oi":12},{"strike":40.0,"call_gex":47.02,"put_gex":-207.23,"net_gex":-160.22,"call_oi":105,"put_oi":26},{"strike":43.0,"call_gex":0.0,"put_gex":-18.73,"net_gex":-18.73,"call_oi":19,"put_oi":2},{"strike":45.0,"call_gex":22.97,"put_gex":-52.84,"net_gex":-29.87,"call_oi":19,"put_oi":10},{"strike":47.0,"call_gex":0.0,"put_gex":-36.08,"net_gex":-36.08,"call_oi":100,"put_oi":4},{"strike":50.0,"call_gex":0.0,"put_gex":-308.77,"net_gex":-308.77,"call_oi":141,"put_oi":54},{"strike":55.0,"call_gex":210.63,"put_gex":-391.94,"net_gex":-181.31,"call_oi":69,"put_oi":40},{"strike":60.0,"call_gex":690.34,"put_gex":-601.82,"net_gex":88.52,"call_oi":198,"put_oi":50},{"strike":65.0,"call_gex":146.38,"put_gex":-1521.61,"net_gex":-1375.23,"call_oi":37,"put_oi":83},{"strike":70.0,"call_gex":2328.75,"put_gex":-797.06,"net_gex":1531.69,"call_oi":226,"put_oi":52},{"strike":75.0,"call_gex":400.21,"put_gex":-1008.31,"net_gex":-608.1,"call_oi":40,"put_oi":50},{"strike":80.0,"call_gex":2382.52,"put_gex":-28437.49,"net_gex":-26054.97,"call_oi":233,"put_oi":2820},{"strike":85.0,"call_gex":1080.68,"put_gex":-859.43,"net_gex":221.24,"call_oi":67,"put_oi":37},{"strike":90.0,"call_gex":2332.71,"put_gex":-4408.73,"net_gex":-2076.02,"call_oi":171,"put_oi":157},{"strike":95.0,"call_gex":2389.33,"put_gex":-1657.8,"net_gex":731.54,"call_oi":143,"put_oi":51},{"strike":100.0,"call_gex":8229.93,"put_gex":-13353.07,"net_gex":-5123.14,"call_oi":431,"put_oi":441},{"strike":105.0,"call_gex":5271.0,"put_gex":-4348.57,"net_gex":922.42,"call_oi":338,"put_oi":124},{"strike":110.0,"call_gex":6586.42,"put_gex":-7298.95,"net_gex":-712.53,"call_oi":164,"put_oi":168},{"strike":115.0,"call_gex":4575.72,"put_gex":-5853.88,"net_gex":-1278.16,"call_oi":113,"put_oi":151},{"strike":120.0,"call_gex":23622.13,"put_gex":-47198.63,"net_gex":-23576.49,"call_oi":453,"put_oi":967},{"strike":125.0,"call_gex":10352.17,"put_gex":-3858.83,"net_gex":6493.34,"call_oi":207,"put_oi":71},{"strike":130.0,"call_gex":19217.96,"put_gex":-169814.54,"net_gex":-150596.58,"call_oi":299,"put_oi":2514},{"strike":135.0,"call_gex":36419.93,"put_gex":-28502.48,"net_gex":7917.45,"call_oi":504,"put_oi":374},{"strike":140.0,"call_gex":33380.48,"put_gex":-102521.72,"net_gex":-69141.24,"call_oi":413,"put_oi":1257},{"strike":145.0,"call_gex":13607.34,"put_gex":-46636.68,"net_gex":-33029.34,"call_oi":144,"put_oi":456},{"strike":150.0,"call_gex":95460.66,"put_gex":-43688.22,"net_gex":51772.43,"call_oi":855,"put_oi":393},{"strike":155.0,"call_gex":41205.55,"put_gex":-82638.37,"net_gex":-41432.82,"call_oi":344,"put_oi":600},{"strike":160.0,"call_gex":46639.8,"put_gex":-158227.98,"net_gex":-111588.18,"call_oi":367,"put_oi":1273},{"strike":165.0,"call_gex":22864.95,"put_gex":-81911.67,"net_gex":-59046.73,"call_oi":151,"put_oi":525},{"strike":170.0,"call_gex":49084.49,"put_gex":-148401.94,"net_gex":-99317.44,"call_oi":366,"put_oi":725},{"strike":175.0,"call_gex":123686.18,"put_gex":-148211.4,"net_gex":-24525.22,"call_oi":580,"put_oi":636},{"strike":180.0,"call_gex":686575.52,"put_gex":-149025.14,"net_gex":537550.37,"call_oi":2846,"put_oi":614},{"strike":185.0,"call_gex":98200.7,"put_gex":-221579.66,"net_gex":-123378.96,"call_oi":302,"put_oi":641},{"strike":190.0,"call_gex":351880.43,"put_gex":-186822.94,"net_gex":165057.49,"call_oi":994,"put_oi":465},{"strike":195.0,"call_gex":550535.62,"put_gex":-340738.56,"net_gex":209797.06,"call_oi":1330,"put_oi":855},{"strike":200.0,"call_gex":1453987.6,"put_gex":-468329.88,"net_gex":985657.72,"call_oi":3884,"put_oi":1718},{"strike":210.0,"call_gex":1365582.76,"put_gex":-258987.48,"net_gex":1106595.28,"call_oi":2137,"put_oi":738},{"strike":220.0,"call_gex":1010562.66,"put_gex":-51933.68,"net_gex":958628.98,"call_oi":2271,"put_oi":134},{"strike":230.0,"call_gex":860009.55,"put_gex":-40169.42,"net_gex":819840.13,"call_oi":2646,"put_oi":152},{"strike":240.0,"call_gex":161809.03,"put_gex":-8605.54,"net_gex":153203.48,"call_oi":676,"put_oi":27},{"strike":250.0,"call_gex":230235.3,"put_gex":-11239.51,"net_gex":218995.79,"call_oi":1250,"put_oi":52},{"strike":260.0,"call_gex":153160.98,"put_gex":-4818.04,"net_gex":148342.94,"call_oi":665,"put_oi":25},{"strike":270.0,"call_gex":36762.6,"put_gex":-576.74,"net_gex":36185.87,"call_oi":227,"put_oi":4},{"strike":280.0,"call_gex":118513.78,"put_gex":-581.91,"net_gex":117931.87,"call_oi":749,"put_oi":4},{"strike":290.0,"call_gex":8780.55,"put_gex":0.0,"net_gex":8780.55,"call_oi":57,"put_oi":0},{"strike":300.0,"call_gex":53385.65,"put_gex":-385.38,"net_gex":53000.27,"call_oi":389,"put_oi":3},{"strike":310.0,"call_gex":959.67,"put_gex":0.0,"net_gex":959.67,"call_oi":7,"put_oi":0},{"strike":320.0,"call_gex":8103.1,"put_gex":0.0,"net_gex":8103.1,"call_oi":65,"put_oi":0},{"strike":330.0,"call_gex":34671.26,"put_gex":0.0,"net_gex":34671.26,"call_oi":272,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":2372151.0,"total_value":2372151.0},{"strike":28.0,"call_value":30.0,"put_value":2313474.0,"total_value":2313504.0},{"strike":30.0,"call_value":52.0,"put_value":2274358.0,"total_value":2274410.0},{"strike":33.0,"call_value":298.0,"put_value":2215687.0,"total_value":2215985.0},{"strike":35.0,"call_value":494.0,"put_value":2176575.0,"total_value":2177069.0},{"strike":38.0,"call_value":833.0,"put_value":2117910.0,"total_value":2118743.0},{"strike":40.0,"call_value":1061.0,"put_value":2078824.0,"total_value":2079885.0},{"strike":43.0,"call_value":1718.0,"put_value":2020273.0,"total_value":2021991.0},{"strike":45.0,"call_value":2194.0,"put_value":1981243.0,"total_value":1983437.0},{"strike":47.0,"call_value":2708.0,"put_value":1942233.0,"total_value":1944941.0},{"strike":50.0,"call_value":3779.0,"put_value":1883730.0,"total_value":1887509.0},{"strike":55.0,"call_value":6269.0,"put_value":1786495.0,"total_value":1792764.0},{"strike":60.0,"call_value":9104.0,"put_value":1689460.0,"total_value":1698564.0},{"strike":65.0,"call_value":12929.0,"put_value":1592675.0,"total_value":1605604.0},{"strike":70.0,"call_value":16939.0,"put_value":1496305.0,"total_value":1513244.0},{"strike":75.0,"call_value":22079.0,"put_value":1400195.0,"total_value":1422274.0},{"strike":80.0,"call_value":27419.0,"put_value":1304335.0,"total_value":1331754.0},{"strike":85.0,"call_value":33924.0,"put_value":1222575.0,"total_value":1256499.0},{"strike":90.0,"call_value":40764.0,"put_value":1141000.0,"total_value":1181764.0},{"strike":95.0,"call_value":48459.0,"put_value":1060210.0,"total_value":1108669.0},{"strike":100.0,"call_value":56869.0,"put_value":979675.0,"total_value":1036544.0},{"strike":105.0,"call_value":67434.0,"put_value":901345.0,"total_value":968779.0},{"strike":110.0,"call_value":79689.0,"put_value":823635.0,"total_value":903324.0},{"strike":115.0,"call_value":92764.0,"put_value":746765.0,"total_value":839529.0},{"strike":120.0,"call_value":106404.0,"put_value":670650.0,"total_value":777054.0},{"strike":125.0,"call_value":122309.0,"put_value":599370.0,"total_value":721679.0},{"strike":130.0,"call_value":139249.0,"put_value":528445.0,"total_value":667694.0},{"strike":135.0,"call_value":157684.0,"put_value":470090.0,"total_value":627774.0},{"strike":140.0,"call_value":178639.0,"put_value":413605.0,"total_value":592244.0},{"strike":145.0,"call_value":201659.0,"put_value":363405.0,"total_value":565064.0},{"strike":150.0,"call_value":225399.0,"put_value":315485.0,"total_value":540884.0},{"strike":155.0,"call_value":253414.0,"put_value":269530.0,"total_value":522944.0},{"strike":160.0,"call_value":283149.0,"put_value":226575.0,"total_value":509724.0},{"strike":165.0,"call_value":314719.0,"put_value":189985.0,"total_value":504704.0},{"strike":170.0,"call_value":347044.0,"put_value":156020.0,"total_value":503064.0},{"strike":175.0,"call_value":381199.0,"put_value":125680.0,"total_value":506879.0},{"strike":180.0,"call_value":418254.0,"put_value":98520.0,"total_value":516774.0},{"strike":185.0,"call_value":469539.0,"put_value":74430.0,"total_value":543969.0},{"strike":190.0,"call_value":522334.0,"put_value":53545.0,"total_value":575879.0},{"strike":195.0,"call_value":580099.0,"put_value":34985.0,"total_value":615084.0},{"strike":200.0,"call_value":644514.0,"put_value":20700.0,"total_value":665214.0},{"strike":210.0,"call_value":812184.0,"put_value":9310.0,"total_value":821494.0},{"strike":220.0,"call_value":1001224.0,"put_value":5300.0,"total_value":1006524.0},{"strike":230.0,"call_value":1212974.0,"put_value":2630.0,"total_value":1215604.0},{"strike":240.0,"call_value":1451184.0,"put_value":1480.0,"total_value":1452664.0},{"strike":250.0,"call_value":1696154.0,"put_value":600.0,"total_value":1696754.0},{"strike":260.0,"call_value":1953624.0,"put_value":240.0,"total_value":1953864.0},{"strike":270.0,"call_value":2217744.0,"put_value":130.0,"total_value":2217874.0},{"strike":280.0,"call_value":2484134.0,"put_value":60.0,"total_value":2484194.0},{"strike":290.0,"call_value":2758014.0,"put_value":30.0,"total_value":2758044.0},{"strike":300.0,"call_value":3032464.0,"put_value":0.0,"total_value":3032464.0},{"strike":310.0,"call_value":3310804.0,"put_value":0.0,"total_value":3310804.0},{"strike":320.0,"call_value":3589214.0,"put_value":0.0,"total_value":3589214.0},{"strike":330.0,"call_value":3868274.0,"put_value":0,"total_value":3868274.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":96.4,"strike":152.86},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":58.6,"strike":157.69},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.4,"strike":113.36},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.8,"strike":187.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.8,"strike":188.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.5,"strike":187.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.5,"strike":197.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.9,"strike":197.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.6,"strike":197.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.9,"strike":210.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.5,"strike":210.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.0,"strike":210.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.9,"strike":220.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.7,"strike":220.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.6,"strike":220.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.6,"strike":230.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.9,"strike":230.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.0,"strike":230.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":76.3,"strike":272.22},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.1,"strike":270.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.8,"strike":281.36}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":3953},{"expiration":"11/20/2026","dte":49,"iv":0.4864,"contract_count":10,"total_oi":330},{"expiration":"12/18/2026","dte":77,"iv":0.3731,"contract_count":10,"total_oi":3090},{"expiration":"01/15/2027","dte":105,"iv":0.3086,"contract_count":10,"total_oi":3351},{"expiration":"03/19/2027","dte":168,"iv":0.5765,"contract_count":10,"total_oi":412},{"expiration":"05/21/2027","dte":231,"iv":0.5819,"contract_count":8,"total_oi":124},{"expiration":"08/20/2027","dte":322,"iv":0.5916,"contract_count":7,"total_oi":41},{"expiration":"11/19/2027","dte":413,"iv":0.7482,"contract_count":6,"total_oi":428},{"expiration":"01/21/2028","dte":476,"iv":0.7276,"contract_count":10,"total_oi":2703},{"expiration":"12/15/2028","dte":805,"iv":1.0,"contract_count":9,"total_oi":89},{"expiration":"01/19/2029","dte":840,"iv":0.8835,"contract_count":3,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.89,"expected_move_2std":17.79,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.55,"expected_move_2std":37.11,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.71,"expected_move_2std":45.42,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.26,"expected_move_2std":52.53,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.91,"expected_move_2std":69.82,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":40.97,"expected_move_2std":81.93,"contract_count":3},{"expiration":"08/20/2027","dte":322,"expected_move_1std":48.84,"expected_move_2std":97.67,"contract_count":3},{"expiration":"11/19/2027","dte":413,"expected_move_1std":56.46,"expected_move_2std":112.92,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":60.52,"expected_move_2std":121.05,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":82.77,"expected_move_2std":165.53,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":82.31,"expected_move_2std":164.61,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4898,"put_oi":1699,"total_oi":6597,"pc_ratio":0.347,"pc_ratio_volume":2.466,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":623,"put_oi":449,"total_oi":1072,"pc_ratio":0.721,"pc_ratio_volume":1.667,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4106,"put_oi":6300,"total_oi":10406,"pc_ratio":1.534,"pc_ratio_volume":0.037,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":11347,"put_oi":4177,"total_oi":15524,"pc_ratio":0.368,"pc_ratio_volume":0.71,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":685,"put_oi":487,"total_oi":1172,"pc_ratio":0.711,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":393,"put_oi":163,"total_oi":556,"pc_ratio":0.415,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":101,"put_oi":170,"total_oi":271,"pc_ratio":1.683,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/19/2027","dte":413,"call_oi":112,"put_oi":452,"total_oi":564,"pc_ratio":4.036,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":5457,"put_oi":5607,"total_oi":11064,"pc_ratio":1.027,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":409,"put_oi":92,"total_oi":501,"pc_ratio":0.225,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":47,"put_oi":1,"total_oi":48,"pc_ratio":0.021,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":38},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":12},{"strike":40.0,"call_delta_oi":4996.0,"put_delta_oi":-43.0,"dealer_delta":-4953.0,"call_oi":50,"put_oi":26},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":45.0,"call_delta_oi":1198.0,"put_delta_oi":-9.0,"dealer_delta":-1189.0,"call_oi":12,"put_oi":10},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":4},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":54},{"strike":55.0,"call_delta_oi":3778.0,"put_delta_oi":-56.0,"dealer_delta":-3721.0,"call_oi":38,"put_oi":40},{"strike":60.0,"call_delta_oi":19740.0,"put_delta_oi":-90.0,"dealer_delta":-19649.0,"call_oi":198,"put_oi":50},{"strike":65.0,"call_delta_oi":3589.0,"put_delta_oi":-362.0,"dealer_delta":-3226.0,"call_oi":36,"put_oi":83},{"strike":70.0,"call_delta_oi":22139.0,"put_delta_oi":-108.0,"dealer_delta":-22031.0,"call_oi":224,"put_oi":52},{"strike":75.0,"call_delta_oi":2850.0,"put_delta_oi":-150.0,"dealer_delta":-2699.0,"call_oi":29,"put_oi":50},{"strike":80.0,"call_delta_oi":23042.0,"put_delta_oi":-3320.0,"dealer_delta":-19722.0,"call_oi":233,"put_oi":2820},{"strike":85.0,"call_delta_oi":5161.0,"put_delta_oi":-109.0,"dealer_delta":-5052.0,"call_oi":53,"put_oi":37},{"strike":90.0,"call_delta_oi":16827.0,"put_delta_oi":-665.0,"dealer_delta":-16162.0,"call_oi":171,"put_oi":157},{"strike":95.0,"call_delta_oi":7252.0,"put_delta_oi":-261.0,"dealer_delta":-6991.0,"call_oi":76,"put_oi":51},{"strike":100.0,"call_delta_oi":42240.0,"put_delta_oi":-1770.0,"dealer_delta":-40471.0,"call_oi":431,"put_oi":441},{"strike":105.0,"call_delta_oi":32339.0,"put_delta_oi":-417.0,"dealer_delta":-31922.0,"call_oi":329,"put_oi":124},{"strike":110.0,"call_delta_oi":15359.0,"put_delta_oi":-941.0,"dealer_delta":-14417.0,"call_oi":163,"put_oi":168},{"strike":115.0,"call_delta_oi":10336.0,"put_delta_oi":-483.0,"dealer_delta":-9853.0,"call_oi":110,"put_oi":151},{"strike":120.0,"call_delta_oi":41682.0,"put_delta_oi":-4076.0,"dealer_delta":-37606.0,"call_oi":453,"put_oi":967},{"strike":125.0,"call_delta_oi":19801.0,"put_delta_oi":-298.0,"dealer_delta":-19502.0,"call_oi":207,"put_oi":71},{"strike":130.0,"call_delta_oi":27157.0,"put_delta_oi":-30015.0,"dealer_delta":2858.0,"call_oi":299,"put_oi":2514},{"strike":135.0,"call_delta_oi":45372.0,"put_delta_oi":-2824.0,"dealer_delta":-42548.0,"call_oi":504,"put_oi":374},{"strike":140.0,"call_delta_oi":36505.0,"put_delta_oi":-7842.0,"dealer_delta":-28663.0,"call_oi":413,"put_oi":1257},{"strike":145.0,"call_delta_oi":12833.0,"put_delta_oi":-3459.0,"dealer_delta":-9373.0,"call_oi":144,"put_oi":456},{"strike":150.0,"call_delta_oi":76171.0,"put_delta_oi":-4580.0,"dealer_delta":-71591.0,"call_oi":855,"put_oi":393},{"strike":155.0,"call_delta_oi":29390.0,"put_delta_oi":-5963.0,"dealer_delta":-23427.0,"call_oi":344,"put_oi":600},{"strike":160.0,"call_delta_oi":30783.0,"put_delta_oi":-21960.0,"dealer_delta":-8823.0,"call_oi":367,"put_oi":1273},{"strike":165.0,"call_delta_oi":12507.0,"put_delta_oi":-9204.0,"dealer_delta":-3303.0,"call_oi":151,"put_oi":525},{"strike":170.0,"call_delta_oi":29306.0,"put_delta_oi":-11608.0,"dealer_delta":-17698.0,"call_oi":366,"put_oi":725},{"strike":175.0,"call_delta_oi":46566.0,"put_delta_oi":-10129.0,"dealer_delta":-36436.0,"call_oi":580,"put_oi":636},{"strike":180.0,"call_delta_oi":217434.0,"put_delta_oi":-13275.0,"dealer_delta":-204159.0,"call_oi":2846,"put_oi":614},{"strike":185.0,"call_delta_oi":25116.0,"put_delta_oi":-12805.0,"dealer_delta":-12311.0,"call_oi":302,"put_oi":641},{"strike":190.0,"call_delta_oi":74372.0,"put_delta_oi":-11168.0,"dealer_delta":-63204.0,"call_oi":994,"put_oi":465},{"strike":195.0,"call_delta_oi":91579.0,"put_delta_oi":-27687.0,"dealer_delta":-63892.0,"call_oi":1330,"put_oi":855},{"strike":200.0,"call_delta_oi":249885.0,"put_delta_oi":-58322.0,"dealer_delta":-191564.0,"call_oi":3884,"put_oi":1718},{"strike":210.0,"call_delta_oi":106838.0,"put_delta_oi":-31604.0,"dealer_delta":-75233.0,"call_oi":2137,"put_oi":738},{"strike":220.0,"call_delta_oi":94973.0,"put_delta_oi":-7434.0,"dealer_delta":-87539.0,"call_oi":2271,"put_oi":134},{"strike":230.0,"call_delta_oi":101842.0,"put_delta_oi":-8381.0,"dealer_delta":-93461.0,"call_oi":2646,"put_oi":152},{"strike":240.0,"call_delta_oi":16037.0,"put_delta_oi":-1916.0,"dealer_delta":-14121.0,"call_oi":676,"put_oi":27},{"strike":250.0,"call_delta_oi":20693.0,"put_delta_oi":-3154.0,"dealer_delta":-17539.0,"call_oi":1250,"put_oi":52},{"strike":260.0,"call_delta_oi":15412.0,"put_delta_oi":-1535.0,"dealer_delta":-13878.0,"call_oi":665,"put_oi":25},{"strike":270.0,"call_delta_oi":7099.0,"put_delta_oi":-216.0,"dealer_delta":-6883.0,"call_oi":227,"put_oi":4},{"strike":280.0,"call_delta_oi":21906.0,"put_delta_oi":-230.0,"dealer_delta":-21676.0,"call_oi":749,"put_oi":4},{"strike":290.0,"call_delta_oi":1250.0,"put_delta_oi":0,"dealer_delta":-1250.0,"call_oi":57,"put_oi":0},{"strike":300.0,"call_delta_oi":7959.0,"put_delta_oi":-172.0,"dealer_delta":-7787.0,"call_oi":389,"put_oi":3},{"strike":310.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":7,"put_oi":0},{"strike":320.0,"call_delta_oi":1386.0,"put_delta_oi":0,"dealer_delta":-1386.0,"call_oi":65,"put_oi":0},{"strike":330.0,"call_delta_oi":8122.0,"put_delta_oi":0,"dealer_delta":-8122.0,"call_oi":272,"put_oi":0}],"net_dealer_delta":-1382115.0,"total_call_delta":1680921.0,"total_put_delta":-298806.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":206.63999938964844,"strikes":[{"strike":60.0,"moneyness":0.2904,"type":"call","iv":0.8377,"delta":0.9987,"oi":124},{"strike":70.0,"moneyness":0.3388,"type":"call","iv":0.8696,"delta":0.9952,"oi":108},{"strike":80.0,"moneyness":0.3871,"type":"call","iv":0.7203,"delta":0.9964,"oi":161},{"strike":80.0,"moneyness":0.3871,"type":"put","iv":1.0238,"delta":-0.0211,"oi":208},{"strike":90.0,"moneyness":0.4355,"type":"call","iv":0.6202,"delta":0.9967,"oi":111},{"strike":100.0,"moneyness":0.4839,"type":"call","iv":0.6373,"delta":0.9903,"oi":288},{"strike":100.0,"moneyness":0.4839,"type":"put","iv":0.6933,"delta":-0.0147,"oi":126},{"strike":105.0,"moneyness":0.5081,"type":"call","iv":0.5274,"delta":0.9952,"oi":272},{"strike":105.0,"moneyness":0.5081,"type":"put","iv":0.7705,"delta":-0.03,"oi":101},{"strike":115.0,"moneyness":0.5565,"type":"put","iv":0.6273,"delta":-0.0254,"oi":125},{"strike":120.0,"moneyness":0.5807,"type":"call","iv":0.5755,"delta":0.9751,"oi":131},{"strike":120.0,"moneyness":0.5807,"type":"put","iv":0.5953,"delta":-0.0282,"oi":312},{"strike":125.0,"moneyness":0.6049,"type":"call","iv":0.5708,"delta":0.9672,"oi":161},{"strike":130.0,"moneyness":0.6291,"type":"call","iv":0.5492,"delta":0.9615,"oi":106},{"strike":130.0,"moneyness":0.6291,"type":"put","iv":0.6028,"delta":-0.0506,"oi":299},{"strike":135.0,"moneyness":0.6533,"type":"call","iv":0.5491,"delta":0.9495,"oi":193},{"strike":135.0,"moneyness":0.6533,"type":"put","iv":0.5712,"delta":-0.0561,"oi":180},{"strike":140.0,"moneyness":0.6775,"type":"call","iv":0.5417,"delta":0.9374,"oi":131},{"strike":140.0,"moneyness":0.6775,"type":"put","iv":0.556,"delta":-0.0667,"oi":252},{"strike":145.0,"moneyness":0.7017,"type":"put","iv":0.5516,"delta":-0.0821,"oi":115},{"strike":150.0,"moneyness":0.7259,"type":"call","iv":0.5355,"delta":0.9042,"oi":298},{"strike":150.0,"moneyness":0.7259,"type":"put","iv":0.5325,"delta":-0.0948,"oi":182},{"strike":155.0,"moneyness":0.7501,"type":"put","iv":0.5089,"delta":-0.1077,"oi":219},{"strike":155.0,"moneyness":0.7501,"type":"call","iv":0.5266,"delta":0.8862,"oi":134},{"strike":160.0,"moneyness":0.7743,"type":"put","iv":0.5216,"delta":-0.1353,"oi":443},{"strike":160.0,"moneyness":0.7743,"type":"call","iv":0.524,"delta":0.8638,"oi":119},{"strike":165.0,"moneyness":0.7985,"type":"put","iv":0.519,"delta":-0.16,"oi":215},{"strike":170.0,"moneyness":0.8227,"type":"put","iv":0.5239,"delta":-0.1892,"oi":113},{"strike":175.0,"moneyness":0.8469,"type":"call","iv":0.5042,"delta":0.7873,"oi":219},{"strike":180.0,"moneyness":0.8711,"type":"put","iv":0.5036,"delta":-0.2442,"oi":347},{"strike":180.0,"moneyness":0.8711,"type":"call","iv":0.5049,"delta":0.7555,"oi":2323},{"strike":185.0,"moneyness":0.8953,"type":"put","iv":0.5063,"delta":-0.2778,"oi":204},{"strike":190.0,"moneyness":0.9195,"type":"call","iv":0.4929,"delta":0.6903,"oi":392},{"strike":195.0,"moneyness":0.9437,"type":"put","iv":0.4982,"delta":-0.3459,"oi":111},{"strike":195.0,"moneyness":0.9437,"type":"call","iv":0.4911,"delta":0.6548,"oi":468},{"strike":200.0,"moneyness":0.9679,"type":"call","iv":0.4886,"delta":0.6187,"oi":1501},{"strike":210.0,"moneyness":1.0163,"type":"call","iv":0.4836,"delta":0.5452,"oi":160},{"strike":220.0,"moneyness":1.0647,"type":"call","iv":0.4761,"delta":0.4714,"oi":517},{"strike":230.0,"moneyness":1.113,"type":"call","iv":0.4586,"delta":0.3953,"oi":1303},{"strike":240.0,"moneyness":1.1614,"type":"call","iv":0.4641,"delta":0.3331,"oi":137},{"strike":250.0,"moneyness":1.2098,"type":"call","iv":0.4602,"delta":0.2731,"oi":211},{"strike":260.0,"moneyness":1.2582,"type":"call","iv":0.4446,"delta":0.2124,"oi":413},{"strike":280.0,"moneyness":1.355,"type":"call","iv":0.4495,"delta":0.1366,"oi":268},{"strike":300.0,"moneyness":1.4518,"type":"call","iv":0.4762,"delta":0.0982,"oi":143}]},{"expiration":"01/21/2028","underlying_price":206.63999938964844,"strikes":[{"strike":70.0,"moneyness":0.3388,"type":"call","iv":0.5617,"delta":0.982,"oi":116},{"strike":80.0,"moneyness":0.3871,"type":"put","iv":0.6216,"delta":-0.0383,"oi":600},{"strike":100.0,"moneyness":0.4839,"type":"put","iv":0.5897,"delta":-0.0671,"oi":135},{"strike":120.0,"moneyness":0.5807,"type":"call","iv":0.5604,"delta":0.8955,"oi":306},{"strike":130.0,"moneyness":0.6291,"type":"put","iv":0.5674,"delta":-0.1303,"oi":2168},{"strike":130.0,"moneyness":0.6291,"type":"call","iv":0.5445,"delta":0.8741,"oi":179},{"strike":135.0,"moneyness":0.6533,"type":"call","iv":0.5495,"delta":0.8601,"oi":269},{"strike":140.0,"moneyness":0.6775,"type":"call","iv":0.543,"delta":0.8479,"oi":243},{"strike":150.0,"moneyness":0.7259,"type":"put","iv":0.555,"delta":-0.1814,"oi":101},{"strike":150.0,"moneyness":0.7259,"type":"call","iv":0.5476,"delta":0.8196,"oi":200},{"strike":155.0,"moneyness":0.7501,"type":"call","iv":0.5415,"delta":0.8062,"oi":142},{"strike":160.0,"moneyness":0.7743,"type":"put","iv":0.553,"delta":-0.2094,"oi":665},{"strike":160.0,"moneyness":0.7743,"type":"call","iv":0.5308,"delta":0.7929,"oi":158},{"strike":165.0,"moneyness":0.7985,"type":"put","iv":0.5483,"delta":-0.2233,"oi":151},{"strike":170.0,"moneyness":0.8227,"type":"call","iv":0.5354,"delta":0.7629,"oi":195},{"strike":190.0,"moneyness":0.9195,"type":"call","iv":0.5299,"delta":0.7029,"oi":139},{"strike":200.0,"moneyness":0.9679,"type":"call","iv":0.5246,"delta":0.6723,"oi":984},{"strike":200.0,"moneyness":0.9679,"type":"put","iv":0.5381,"delta":-0.3263,"oi":1084},{"strike":220.0,"moneyness":1.0647,"type":"call","iv":0.516,"delta":0.611,"oi":404},{"strike":230.0,"moneyness":1.113,"type":"call","iv":0.51,"delta":0.58,"oi":317},{"strike":280.0,"moneyness":1.355,"type":"call","iv":0.5046,"delta":0.4428,"oi":246},{"strike":330.0,"moneyness":1.597,"type":"call","iv":0.5009,"delta":0.3311,"oi":226}]},{"expiration":"03/19/2027","underlying_price":206.63999938964844,"strikes":[{"strike":200.0,"moneyness":0.9679,"type":"call","iv":0.5121,"delta":0.6269,"oi":116}]},{"expiration":"05/21/2027","underlying_price":206.63999938964844,"strikes":[{"strike":230.0,"moneyness":1.113,"type":"call","iv":0.5045,"delta":0.4999,"oi":130}]},{"expiration":"10/16/2026","underlying_price":206.63999938964844,"strikes":[{"strike":175.0,"moneyness":0.8469,"type":"put","iv":0.5821,"delta":-0.0569,"oi":147},{"strike":180.0,"moneyness":0.8711,"type":"call","iv":0.4848,"delta":0.9419,"oi":116},{"strike":185.0,"moneyness":0.8953,"type":"put","iv":0.5596,"delta":-0.1325,"oi":333},{"strike":185.0,"moneyness":0.8953,"type":"call","iv":0.4745,"delta":0.9027,"oi":185},{"strike":190.0,"moneyness":0.9195,"type":"put","iv":0.4918,"delta":-0.1667,"oi":219},{"strike":190.0,"moneyness":0.9195,"type":"call","iv":0.4653,"delta":0.8455,"oi":358},{"strike":195.0,"moneyness":0.9437,"type":"put","iv":0.5092,"delta":-0.2524,"oi":180},{"strike":195.0,"moneyness":0.9437,"type":"call","iv":0.4697,"delta":0.7629,"oi":383},{"strike":200.0,"moneyness":0.9679,"type":"put","iv":0.4951,"delta":-0.34,"oi":277},{"strike":200.0,"moneyness":0.9679,"type":"call","iv":0.464,"delta":0.6679,"oi":814},{"strike":210.0,"moneyness":1.0163,"type":"put","iv":0.4483,"delta":-0.5519,"oi":140},{"strike":210.0,"moneyness":1.0163,"type":"call","iv":0.4089,"delta":0.4401,"oi":886},{"strike":220.0,"moneyness":1.0647,"type":"call","iv":0.4108,"delta":0.2267,"oi":663},{"strike":230.0,"moneyness":1.113,"type":"call","iv":0.4786,"delta":0.1305,"oi":265},{"strike":240.0,"moneyness":1.1614,"type":"call","iv":0.4327,"delta":0.0381,"oi":288},{"strike":250.0,"moneyness":1.2098,"type":"call","iv":0.4976,"delta":0.0247,"oi":662}]},{"expiration":"11/19/2027","underlying_price":206.63999938964844,"strikes":[{"strike":210.0,"moneyness":1.0163,"type":"put","iv":0.5369,"delta":-0.3665,"oi":382}]},{"expiration":"11/20/2026","underlying_price":206.63999938964844,"strikes":[{"strike":170.0,"moneyness":0.8227,"type":"put","iv":0.5027,"delta":-0.1165,"oi":216},{"strike":175.0,"moneyness":0.8469,"type":"put","iv":0.4792,"delta":-0.1411,"oi":125},{"strike":220.0,"moneyness":1.0647,"type":"call","iv":0.4897,"delta":0.4081,"oi":248},{"strike":230.0,"moneyness":1.113,"type":"call","iv":0.4764,"delta":0.3081,"oi":263}]},{"expiration":"12/18/2026","underlying_price":206.63999938964844,"strikes":[{"strike":80.0,"moneyness":0.3871,"type":"put","iv":0.8159,"delta":-0.0029,"oi":2012},{"strike":120.0,"moneyness":0.5807,"type":"put","iv":0.7667,"delta":-0.0397,"oi":545},{"strike":140.0,"moneyness":0.6775,"type":"put","iv":0.557,"delta":-0.0452,"oi":812},{"strike":145.0,"moneyness":0.7017,"type":"put","iv":0.5847,"delta":-0.0675,"oi":257},{"strike":150.0,"moneyness":0.7259,"type":"call","iv":0.5497,"delta":0.9248,"oi":332},{"strike":155.0,"moneyness":0.7501,"type":"put","iv":0.5626,"delta":-0.0998,"oi":280},{"strike":165.0,"moneyness":0.7985,"type":"put","iv":0.5501,"delta":-0.1452,"oi":129},{"strike":170.0,"moneyness":0.8227,"type":"put","iv":0.5385,"delta":-0.1703,"oi":299},{"strike":175.0,"moneyness":0.8469,"type":"put","iv":0.5392,"delta":-0.202,"oi":279},{"strike":175.0,"moneyness":0.8469,"type":"call","iv":0.5266,"delta":0.8019,"oi":255},{"strike":180.0,"moneyness":0.8711,"type":"call","iv":0.5236,"delta":0.7686,"oi":326},{"strike":180.0,"moneyness":0.8711,"type":"put","iv":0.5245,"delta":-0.2317,"oi":111},{"strike":190.0,"moneyness":0.9195,"type":"put","iv":0.5096,"delta":-0.3031,"oi":128},{"strike":195.0,"moneyness":0.9437,"type":"put","iv":0.5028,"delta":-0.3424,"oi":544},{"strike":195.0,"moneyness":0.9437,"type":"call","iv":0.4968,"delta":0.6584,"oi":347},{"strike":200.0,"moneyness":0.9679,"type":"put","iv":0.5017,"delta":-0.3837,"oi":192},{"strike":200.0,"moneyness":0.9679,"type":"call","iv":0.4906,"delta":0.6169,"oi":386},{"strike":210.0,"moneyness":1.0163,"type":"put","iv":0.4973,"delta":-0.4676,"oi":143},{"strike":210.0,"moneyness":1.0163,"type":"call","iv":0.4882,"delta":0.5314,"oi":963},{"strike":220.0,"moneyness":1.0647,"type":"call","iv":0.4811,"delta":0.4462,"oi":326},{"strike":230.0,"moneyness":1.113,"type":"call","iv":0.4842,"delta":0.3691,"oi":339},{"strike":250.0,"moneyness":1.2098,"type":"call","iv":0.4856,"delta":0.2392,"oi":175}]}],"greeks_heatmap":{"data":[{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0576,"call_gamma":0,"put_gamma":0.002853,"call_theta":0,"put_theta":-0.1778,"call_vega":0,"put_vega":0.045,"call_oi":0,"put_oi":75},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0569,"call_gamma":0,"put_gamma":0.005032,"call_theta":0,"put_theta":-0.0983,"call_vega":0,"put_vega":0.0445,"call_oi":0,"put_oi":147},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9419,"put_delta":-0.0629,"call_gamma":0.006145,"put_gamma":0.006359,"call_theta":-0.104,"put_theta":-0.0907,"call_vega":0.0453,"put_vega":0.0482,"call_oi":116,"put_oi":91},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9027,"put_delta":-0.1325,"call_gamma":0.009297,"put_gamma":0.009823,"call_theta":-0.1415,"put_theta":-0.1766,"call_vega":0.0671,"put_vega":0.0836,"call_oi":185,"put_oi":333},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8455,"put_delta":-0.1667,"call_gamma":0.013106,"put_gamma":0.013029,"call_theta":-0.1841,"put_theta":-0.1801,"call_vega":0.0927,"put_vega":0.0975,"call_oi":358,"put_oi":219},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7629,"put_delta":-0.2524,"call_gamma":0.016862,"put_gamma":0.016081,"call_theta":-0.2342,"put_theta":-0.2375,"call_vega":0.1204,"put_vega":0.1245,"call_oi":383,"put_oi":180},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6679,"put_delta":-0.34,"call_gamma":0.020064,"put_gamma":0.018977,"call_theta":-0.2675,"put_theta":-0.2634,"call_vega":0.1416,"put_vega":0.1429,"call_oi":814,"put_oi":277},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4401,"put_delta":-0.5519,"call_gamma":0.024736,"put_gamma":0.022624,"call_theta":-0.2519,"put_theta":-0.2517,"call_vega":0.1538,"put_vega":0.1543,"call_oi":886,"put_oi":140},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2267,"put_delta":0,"call_gamma":0.0188,"put_gamma":0,"call_theta":-0.1908,"put_theta":0,"call_vega":0.1175,"put_vega":0,"call_oi":663,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1305,"put_delta":0,"call_gamma":0.011367,"put_gamma":0,"call_theta":-0.1553,"put_theta":0,"call_vega":0.0827,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0381,"put_delta":0,"call_gamma":0.004906,"put_gamma":0,"call_theta":-0.0546,"put_theta":0,"call_vega":0.0323,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0247,"put_delta":0,"call_gamma":0.00298,"put_gamma":0,"call_theta":-0.0437,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":662,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0692,"put_delta":0,"call_gamma":0.004388,"put_gamma":0,"call_theta":-0.1567,"put_theta":0,"call_vega":0.0519,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1165,"call_gamma":0,"put_gamma":0.005201,"call_theta":0,"put_theta":-0.0738,"call_vega":0,"put_vega":0.1468,"call_oi":0,"put_oi":216},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1411,"call_gamma":0,"put_gamma":0.006231,"call_theta":0,"put_theta":-0.08,"call_vega":0,"put_vega":0.1677,"call_oi":0,"put_oi":125},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4081,"put_delta":0,"call_gamma":0.010582,"put_gamma":0,"call_theta":-0.1571,"put_theta":0,"call_vega":0.291,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3081,"put_delta":0,"call_gamma":0.009857,"put_gamma":0,"call_theta":-0.1375,"put_theta":0,"call_vega":0.2637,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0675,"call_gamma":0,"put_gamma":0.002369,"call_theta":0,"put_theta":-0.0455,"call_vega":0,"put_vega":0.1232,"call_oi":0,"put_oi":257},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9248,"put_delta":-0.0761,"call_gamma":0.002738,"put_gamma":0.002747,"call_theta":-0.0637,"put_theta":-0.047,"call_vega":0.1338,"put_vega":0.1349,"call_oi":332,"put_oi":73},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9033,"put_delta":-0.0998,"call_gamma":0.003283,"put_gamma":0.003302,"call_theta":-0.074,"put_theta":-0.0584,"call_vega":0.1615,"put_vega":0.1652,"call_oi":59,"put_oi":280},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1205,"call_gamma":0,"put_gamma":0.003837,"call_theta":0,"put_theta":-0.0657,"call_vega":0,"put_vega":0.1892,"call_oi":0,"put_oi":71},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1452,"call_gamma":0,"put_gamma":0.004398,"call_theta":0,"put_theta":-0.0739,"call_vega":0,"put_vega":0.2151,"call_oi":0,"put_oi":129},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1703,"call_gamma":0,"put_gamma":0.004988,"call_theta":0,"put_theta":-0.0799,"call_vega":0,"put_vega":0.2388,"call_oi":0,"put_oi":299},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8019,"put_delta":-0.202,"call_gamma":0.005605,"put_gamma":0.00554,"call_theta":-0.1056,"put_theta":-0.0886,"call_vega":0.2624,"put_vega":0.2656,"call_oi":255,"put_oi":279},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7686,"put_delta":-0.2317,"call_gamma":0.006172,"put_gamma":0.006165,"call_theta":-0.1133,"put_theta":-0.0927,"call_vega":0.2873,"put_vega":0.2875,"call_oi":326,"put_oi":111},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2661,"call_gamma":0,"put_gamma":0.006738,"call_theta":0,"put_theta":-0.0978,"call_vega":0,"put_vega":0.3095,"call_oi":0,"put_oi":74},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3031,"call_gamma":0,"put_gamma":0.00727,"call_theta":0,"put_theta":-0.1019,"call_vega":0,"put_vega":0.3294,"call_oi":0,"put_oi":128},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6584,"put_delta":-0.3424,"call_gamma":0.007835,"put_gamma":0.007749,"call_theta":-0.126,"put_theta":-0.1049,"call_vega":0.3461,"put_vega":0.3464,"call_oi":347,"put_oi":544},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6169,"put_delta":-0.3837,"call_gamma":0.008251,"put_gamma":0.008072,"call_theta":-0.1284,"put_theta":-0.1079,"call_vega":0.3599,"put_vega":0.3601,"call_oi":386,"put_oi":192},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5314,"put_delta":-0.4676,"call_gamma":0.008639,"put_gamma":0.008479,"call_theta":-0.1312,"put_theta":-0.1091,"call_vega":0.375,"put_vega":0.3749,"call_oi":963,"put_oi":143},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4462,"put_delta":0,"call_gamma":0.008715,"put_gamma":0,"call_theta":-0.1271,"put_theta":0,"call_vega":0.3727,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3691,"put_delta":-0.6253,"call_gamma":0.008263,"put_gamma":0.008084,"call_theta":-0.121,"put_theta":-0.0982,"call_vega":0.3557,"put_vega":0.3575,"call_oi":339,"put_oi":75},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2984,"put_delta":0,"call_gamma":0.007619,"put_gamma":0,"call_theta":-0.1102,"put_theta":0,"call_vega":0.327,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2392,"put_delta":0,"call_gamma":0.006777,"put_gamma":0,"call_theta":-0.0986,"put_theta":0,"call_vega":0.2926,"put_vega":0,"call_oi":175,"put_oi":0}],"strikes":[145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.84,"put_25d_iv":50.92,"call_25d_iv":41.08,"put_25d_strike":195.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.29,"put_25d_iv":47.92,"call_25d_iv":47.64,"put_25d_strike":175.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.1,"put_25d_iv":51.67,"call_25d_iv":48.56,"put_25d_strike":185.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.35,"put_25d_iv":50.36,"call_25d_iv":46.02,"put_25d_strike":180.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.71,"put_25d_iv":56.07,"call_25d_iv":48.35,"put_25d_strike":140.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.75,"put_25d_iv":54.83,"call_25d_iv":50.09,"put_25d_strike":165.0,"call_25d_strike":330.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":198,"put_oi":0},{"strike":70.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":224,"put_oi":0},{"strike":80.0,"call_vanna":-6.0,"put_vanna":66.0,"net_vanna":60.0,"call_oi":226,"put_oi":2820},{"strike":90.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":111,"put_oi":58},{"strike":95.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":61,"put_oi":0},{"strike":100.0,"call_vanna":-13.0,"put_vanna":21.0,"net_vanna":8.0,"call_oi":415,"put_oi":353},{"strike":105.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":272,"put_oi":101},{"strike":110.0,"call_vanna":-15.0,"put_vanna":13.0,"net_vanna":-2.0,"call_oi":149,"put_oi":138},{"strike":115.0,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-4.0,"call_oi":52,"put_oi":125},{"strike":120.0,"call_vanna":-54.0,"put_vanna":40.0,"net_vanna":-14.0,"call_oi":437,"put_oi":919},{"strike":125.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":161,"put_oi":0},{"strike":130.0,"call_vanna":-36.0,"put_vanna":402.0,"net_vanna":366.0,"call_oi":285,"put_oi":2467},{"strike":135.0,"call_vanna":-59.0,"put_vanna":24.0,"net_vanna":-35.0,"call_oi":462,"put_oi":323},{"strike":140.0,"call_vanna":-53.0,"put_vanna":65.0,"net_vanna":12.0,"call_oi":374,"put_oi":1207},{"strike":145.0,"call_vanna":-15.0,"put_vanna":21.0,"net_vanna":6.0,"call_oi":120,"put_oi":372},{"strike":150.0,"call_vanna":-78.0,"put_vanna":37.0,"net_vanna":-42.0,"call_oi":830,"put_oi":356},{"strike":155.0,"call_vanna":-42.0,"put_vanna":36.0,"net_vanna":-5.0,"call_oi":335,"put_oi":574},{"strike":160.0,"call_vanna":-40.0,"put_vanna":169.0,"net_vanna":129.0,"call_oi":277,"put_oi":1179},{"strike":165.0,"call_vanna":-7.0,"put_vanna":57.0,"net_vanna":50.0,"call_oi":83,"put_oi":495},{"strike":170.0,"call_vanna":-41.0,"put_vanna":45.0,"net_vanna":4.0,"call_oi":247,"put_oi":628},{"strike":175.0,"call_vanna":-39.0,"put_vanna":38.0,"net_vanna":-1.0,"call_oi":474,"put_oi":620},{"strike":180.0,"call_vanna":-235.0,"put_vanna":40.0,"net_vanna":-195.0,"call_oi":2821,"put_oi":549},{"strike":185.0,"call_vanna":-5.0,"put_vanna":31.0,"net_vanna":26.0,"call_oi":185,"put_oi":611},{"strike":190.0,"call_vanna":-61.0,"put_vanna":15.0,"net_vanna":-47.0,"call_oi":889,"put_oi":347},{"strike":195.0,"call_vanna":-71.0,"put_vanna":41.0,"net_vanna":-30.0,"call_oi":1307,"put_oi":835},{"strike":200.0,"call_vanna":-254.0,"put_vanna":173.0,"net_vanna":-81.0,"call_oi":3801,"put_oi":1648},{"strike":210.0,"call_vanna":-6.0,"put_vanna":41.0,"net_vanna":35.0,"call_oi":2009,"put_oi":665},{"strike":220.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":2230,"put_oi":0},{"strike":230.0,"call_vanna":69.0,"put_vanna":1.0,"net_vanna":70.0,"call_oi":2617,"put_oi":129},{"strike":240.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":616,"put_oi":0},{"strike":250.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1114,"put_oi":0},{"strike":260.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":561,"put_oi":0},{"strike":270.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":166,"put_oi":0},{"strike":280.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":677,"put_oi":0},{"strike":300.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":223,"put_oi":0},{"strike":330.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":226,"put_oi":0}],"net_vanna":485.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":1389.0,"net_charm":1389.0,"call_oi":0,"put_oi":92},{"strike":155.0,"call_charm":0,"put_charm":2002.0,"net_charm":2002.0,"call_oi":0,"put_oi":75},{"strike":170.0,"call_charm":0,"put_charm":1384.0,"net_charm":1384.0,"call_oi":0,"put_oi":216},{"strike":175.0,"call_charm":0,"put_charm":3194.0,"net_charm":3194.0,"call_oi":0,"put_oi":272},{"strike":180.0,"call_charm":-29617.0,"put_charm":1353.0,"net_charm":-28264.0,"call_oi":116,"put_oi":91},{"strike":185.0,"call_charm":-61603.0,"put_charm":20316.0,"net_charm":-41287.0,"call_oi":185,"put_oi":333},{"strike":190.0,"call_charm":-145318.0,"put_charm":17145.0,"net_charm":-128173.0,"call_oi":358,"put_oi":219},{"strike":195.0,"call_charm":-178416.0,"put_charm":28125.0,"net_charm":-150291.0,"call_oi":383,"put_oi":180},{"strike":200.0,"call_charm":-379110.0,"put_charm":64675.0,"net_charm":-314435.0,"call_oi":814,"put_oi":277},{"strike":210.0,"call_charm":-256067.0,"put_charm":50705.0,"net_charm":-205362.0,"call_oi":886,"put_oi":140},{"strike":220.0,"call_charm":-86605.0,"put_charm":0,"net_charm":-86605.0,"call_oi":911,"put_oi":0},{"strike":230.0,"call_charm":-22303.0,"put_charm":0,"net_charm":-22303.0,"call_oi":528,"put_oi":0},{"strike":240.0,"call_charm":-1561.0,"put_charm":0,"net_charm":-1561.0,"call_oi":288,"put_oi":0},{"strike":250.0,"call_charm":-1863.0,"put_charm":0,"net_charm":-1863.0,"call_oi":662,"put_oi":0},{"strike":260.0,"call_charm":-2373.0,"put_charm":0,"net_charm":-2373.0,"call_oi":84,"put_oi":0}],"net_charm":-974549.0,"weekend_delta_shift":-2923647.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":213458.0,"put_delta":-35716.0,"net_delta":177742.0,"call_oi":4894,"put_oi":1699,"total_oi":6593,"total_volume":1234,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":22327.0,"put_delta":-6728.0,"net_delta":15599.0,"call_oi":623,"put_oi":449,"total_oi":1072,"total_volume":8,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":246367.0,"put_delta":-73952.0,"net_delta":172416.0,"call_oi":4078,"put_oi":6300,"total_oi":10378,"total_volume":28,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":713965.0,"put_delta":-51647.0,"net_delta":662318.0,"call_oi":10944,"put_oi":4177,"total_oi":15121,"total_volume":40,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":37489.0,"put_delta":-11761.0,"net_delta":25728.0,"call_oi":685,"put_oi":487,"total_oi":1172,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":19077.0,"put_delta":-5052.0,"net_delta":14025.0,"call_oi":393,"put_oi":163,"total_oi":556,"total_volume":1,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":5258.0,"put_delta":-2342.0,"net_delta":2916.0,"call_oi":101,"put_oi":170,"total_oi":271,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":6016.0,"put_delta":-15838.0,"net_delta":-9822.0,"call_oi":112,"put_oi":452,"total_oi":564,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":386735.0,"put_delta":-94341.0,"net_delta":292394.0,"call_oi":5317,"put_oi":5607,"total_oi":10924,"total_volume":1,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":27243.0,"put_delta":-1419.0,"net_delta":25824.0,"call_oi":409,"put_oi":92,"total_oi":501,"total_volume":15,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2985.0,"put_delta":-10.0,"net_delta":2975.0,"call_oi":47,"put_oi":1,"total_oi":48,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":210.0,"straddle_price":13.65,"straddle_pct":6.61,"implied_move":6.61,"avg_iv":42.9},{"expiration":"11/20/2026","dte":49,"strike":200.0,"straddle_price":30.4,"straddle_pct":14.71,"implied_move":14.71,"avg_iv":50.8},{"expiration":"12/18/2026","dte":77,"strike":210.0,"straddle_price":37.15,"straddle_pct":17.98,"implied_move":17.98,"avg_iv":49.3},{"expiration":"01/15/2027","dte":105,"strike":210.0,"straddle_price":42.9,"straddle_pct":20.76,"implied_move":20.76,"avg_iv":48.8},{"expiration":"03/19/2027","dte":168,"strike":200.0,"straddle_price":56.75,"straddle_pct":27.46,"implied_move":27.46,"avg_iv":51.9},{"expiration":"05/21/2027","dte":231,"strike":210.0,"straddle_price":66.65,"straddle_pct":32.25,"implied_move":32.25,"avg_iv":51.5},{"expiration":"01/21/2028","dte":476,"strike":200.0,"straddle_price":95.25,"straddle_pct":46.09,"implied_move":46.09,"avg_iv":53.1}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":38,"total_oi":48,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":1,"total_oi":72,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":26,"total_oi":131,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":2,"total_oi":21,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":10,"total_oi":29,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":4,"total_oi":104,"bias":"neutral"},{"strike":50.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":141,"put_oi":54,"total_oi":195,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":40,"total_oi":109,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":50,"total_oi":248,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":83,"total_oi":120,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":52,"total_oi":278,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":50,"total_oi":90,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":2820,"total_oi":3053,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":37,"total_oi":104,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":157,"total_oi":328,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":51,"total_oi":194,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":431,"put_oi":441,"total_oi":872,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":338,"put_oi":124,"total_oi":462,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":168,"total_oi":332,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":151,"total_oi":264,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":453,"put_oi":967,"total_oi":1420,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":71,"total_oi":278,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":299,"put_oi":2514,"total_oi":2813,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":504,"put_oi":374,"total_oi":878,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":413,"put_oi":1257,"total_oi":1670,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":456,"total_oi":600,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":855,"put_oi":393,"total_oi":1248,"bias":"bearish"},{"strike":155.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":344,"put_oi":600,"total_oi":944,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":367,"put_oi":1273,"total_oi":1640,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":525,"total_oi":676,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":366,"put_oi":725,"total_oi":1091,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":580,"put_oi":636,"total_oi":1216,"bias":"neutral"},{"strike":180.0,"call_volume":1,"put_volume":19,"total_volume":20,"call_oi":2846,"put_oi":614,"total_oi":3460,"bias":"bearish"},{"strike":185.0,"call_volume":19,"put_volume":6,"total_volume":25,"call_oi":302,"put_oi":641,"total_oi":943,"bias":"bullish"},{"strike":190.0,"call_volume":15,"put_volume":36,"total_volume":51,"call_oi":994,"put_oi":465,"total_oi":1459,"bias":"bearish"},{"strike":195.0,"call_volume":19,"put_volume":77,"total_volume":96,"call_oi":1330,"put_oi":855,"total_oi":2185,"bias":"bearish"},{"strike":200.0,"call_volume":15,"put_volume":759,"total_volume":774,"call_oi":3884,"put_oi":1718,"total_oi":5602,"bias":"bearish"},{"strike":210.0,"call_volume":135,"put_volume":1,"total_volume":136,"call_oi":2137,"put_oi":738,"total_oi":2875,"bias":"bullish"},{"strike":220.0,"call_volume":159,"put_volume":1,"total_volume":160,"call_oi":2271,"put_oi":134,"total_oi":2405,"bias":"bullish"},{"strike":230.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2646,"put_oi":152,"total_oi":2798,"bias":"bullish"},{"strike":240.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":676,"put_oi":27,"total_oi":703,"bias":"bullish"},{"strike":250.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1250,"put_oi":52,"total_oi":1302,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":665,"put_oi":25,"total_oi":690,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":4,"total_oi":231,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":749,"put_oi":4,"total_oi":753,"bias":"neutral"},{"strike":290.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"bullish"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":3,"total_oi":392,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":272,"put_oi":0,"total_oi":272,"bias":"neutral"}],"underlying_price":206.63999938964844,"peak_call_strike":220.0,"peak_put_strike":200.0,"total_call_volume":439,"total_put_volume":906,"volume_pc_ratio":2.064},"iv_contours":{"x":[0.7,0.73,0.75,0.77,0.8,0.82,0.85,0.87,0.9,0.92,0.94,0.97,1.02,1.06,1.11,1.16,1.21,1.26],"y":[14,49,77,105,168],"z":[[122.71,null,103.66,69.52,null,63.55,52.7,49.15,51.7,47.86,48.95,47.95,42.86,42.94,47.86,43.27,49.76,77.74],[null,null,null,51.87,null,50.27,47.92,null,51.89,52.01,null,50.8,50.04,48.97,47.64,47.5,46.86,null],[57.01,55.11,55.78,54.58,54.67,53.66,53.29,52.41,51.55,50.64,49.98,49.62,49.27,48.81,49.08,49.05,48.56,48.18],[54.36,53.4,51.77,52.28,51.76,51.74,51.12,50.42,50.2,49.52,49.47,49.16,48.78,48.34,45.86,46.41,46.02,44.46],[55.87,54.71,55.14,54.34,null,53.7,null,53.2,52.52,52.56,51.93,51.91,50.46,50.6,49.44,48.79,49.3,47.92]],"levels":[42.9,50.8,58.8,66.8,74.8,82.8,90.8,98.8,106.7,114.7,122.7],"min_iv":42.9,"max_iv":122.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":210.0,"atm_iv":40.89,"otm_strike":220.0,"otm_iv":41.08,"itm_strike":195.0,"itm_iv":46.97,"iv_butterfly":6.27,"price_butterfly":6.63,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":210.0,"atm_iv":50.04,"otm_strike":220.0,"otm_iv":48.97,"itm_strike":200.0,"itm_iv":50.18,"iv_butterfly":-0.94,"price_butterfly":0.75,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":210.0,"atm_iv":48.82,"otm_strike":220.0,"otm_iv":48.11,"itm_strike":195.0,"itm_iv":49.68,"iv_butterfly":0.14,"price_butterfly":3.6,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":210.0,"atm_iv":48.36,"otm_strike":220.0,"otm_iv":47.61,"itm_strike":195.0,"itm_iv":49.11,"iv_butterfly":0.01,"price_butterfly":3.35,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":210.0,"atm_iv":50.46,"otm_strike":220.0,"otm_iv":50.13,"itm_strike":195.0,"itm_iv":51.45,"iv_butterfly":0.65,"price_butterfly":3.35,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":210.0,"atm_iv":51.9,"otm_strike":220.0,"otm_iv":51.6,"itm_strike":195.0,"itm_iv":52.62,"iv_butterfly":0.42,"price_butterfly":2.75,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":210.0,"atm_iv":54.54,"otm_strike":220.0,"otm_iv":54.4,"itm_strike":200.0,"itm_iv":54.72,"iv_butterfly":0.05,"price_butterfly":0.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":72.9},{"date":"2026-09-15","iv":77.96},{"date":"2026-09-16","iv":71.66},{"date":"2026-09-17","iv":66.42},{"date":"2026-09-18","iv":64.54},{"date":"2026-09-21","iv":60.97},{"date":"2026-09-22","iv":52.9},{"date":"2026-09-23","iv":58.8},{"date":"2026-09-24","iv":54.6},{"date":"2026-09-25","iv":69.1},{"date":"2026-09-28","iv":55.5},{"date":"2026-09-29","iv":60.0},{"date":"2026-09-30","iv":66.5},{"date":"2026-10-01","iv":64.5},{"date":"2026-10-02","iv":59.0}]}}