{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RVLV","summary":{"name":"RVLV","price":20.75,"total_oi":5987,"call_oi":680,"put_oi":5307,"pc_ratio":7.804,"net_gex":-318379.89,"avg_iv":69.4,"iv_rank":17.7,"iv_52w_high":113.93,"iv_52w_low":59.8,"gamma_flip":null,"max_pain":22.5},"features":{"symbol":"RVLV","price":20.75,"total_oi":5987,"analysis_coverage":1.0,"avg_iv_pct":69.4,"iv_rank":17.7,"iv_52w_high_pct":113.93,"iv_52w_low_pct":59.8,"front_dte":14,"front_atm_iv_pct":49.7326,"back_atm_iv_pct":58.2187,"term_premium_pp":-8.4861,"expected_move_front_pct":9.74,"straddle_front_pct":20.96,"straddle_30d_pct":20.96,"risk_reversal_front_pp":5.58,"risk_reversal_30d_pp":5.58,"butterfly_front_pp":-3.18,"butterfly_30d_pp":-3.18,"put_call_oi_ratio":7.804,"put_call_oi_front_ratio":34.551,"put_call_volume_front_ratio":3.667,"option_volume":20,"volume_oi_ratio":0.003341,"net_delta_normalized":-0.691502,"dealer_delta_normalized":0.691502,"gex_per_100k_oi":-5317853.515951,"vanna_per_100k_oi":-2271.588442,"charm_per_100k_oi":2045197.928846,"weekend_delta_shift_per_100k_oi":6135610.489394,"iv_surface_range_pp":33.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.433735,"peak_call_distance_pct":8.433735,"peak_put_distance_pct":-27.710843},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":21.21,"put_gex":-19.44,"net_gex":1.77,"call_oi":3,"put_oi":3},{"strike":15.0,"call_gex":12.56,"put_gex":-505.7,"net_gex":-493.14,"call_oi":1,"put_oi":41},{"strike":17.5,"call_gex":1465.49,"put_gex":-1099.61,"net_gex":365.89,"call_oi":75,"put_oi":54},{"strike":20.0,"call_gex":777.78,"put_gex":-6765.62,"net_gex":-5987.84,"call_oi":26,"put_oi":138},{"strike":22.5,"call_gex":8009.87,"put_gex":-327053.19,"net_gex":-319043.32,"call_oi":186,"put_oi":5044},{"strike":25.0,"call_gex":5157.16,"put_gex":-615.61,"net_gex":4541.54,"call_oi":197,"put_oi":23},{"strike":30.0,"call_gex":1910.77,"put_gex":-63.18,"net_gex":1847.59,"call_oi":125,"put_oi":4},{"strike":35.0,"call_gex":387.63,"put_gex":0.0,"net_gex":387.63,"call_oi":67,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":52205.0,"total_value":52205.0},{"strike":15.0,"call_value":7.5,"put_value":38945.0,"total_value":38952.5},{"strike":17.5,"call_value":17.5,"put_value":25787.5,"total_value":25805.0},{"strike":20.0,"call_value":215.0,"put_value":12765.0,"total_value":12980.0},{"strike":22.5,"call_value":477.5,"put_value":87.5,"total_value":565.0},{"strike":25.0,"call_value":1205.0,"put_value":20.0,"total_value":1225.0},{"strike":30.0,"call_value":3645.0,"put_value":0.0,"total_value":3645.0},{"strike":35.0,"call_value":6710.0,"put_value":0,"total_value":6710.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":101.9,"strike":16.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.0,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.8,"strike":20.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":58.2,"strike":20.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.9,"strike":22.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":60.7,"strike":22.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":58.3,"strike":22.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":63.9,"strike":25.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.8,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":117.9,"strike":29.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":5121},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.8357,"contract_count":4,"total_oi":239},{"expiration":"03/19/2027","dte":168,"iv":0.7877,"contract_count":4,"total_oi":31}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.74,"expected_move_2std":19.49,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.74,"expected_move_2std":53.48,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":40.21,"expected_move_2std":80.42,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":147,"put_oi":5079,"total_oi":5226,"pc_ratio":34.551,"pc_ratio_volume":3.667,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":2,"total_oi":12,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":444,"put_oi":166,"total_oi":610,"pc_ratio":0.374,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":79,"put_oi":60,"total_oi":139,"pc_ratio":0.759,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":274.0,"put_delta_oi":-17.0,"dealer_delta":-257.0,"call_oi":3,"put_oi":3},{"strike":15.0,"call_delta_oi":89.0,"put_delta_oi":-413.0,"dealer_delta":324.0,"call_oi":1,"put_oi":41},{"strike":17.5,"call_delta_oi":5744.0,"put_delta_oi":-1090.0,"dealer_delta":-4654.0,"call_oi":75,"put_oi":54},{"strike":20.0,"call_delta_oi":1623.0,"put_delta_oi":-4931.0,"dealer_delta":3308.0,"call_oi":26,"put_oi":138},{"strike":22.5,"call_delta_oi":6618.0,"put_delta_oi":-429778.0,"dealer_delta":423160.0,"call_oi":186,"put_oi":5044},{"strike":25.0,"call_delta_oi":4347.0,"put_delta_oi":-1656.0,"dealer_delta":-2691.0,"call_oi":197,"put_oi":23},{"strike":30.0,"call_delta_oi":1595.0,"put_delta_oi":-335.0,"dealer_delta":-1260.0,"call_oi":125,"put_oi":4},{"strike":35.0,"call_delta_oi":3929.0,"put_delta_oi":0,"dealer_delta":-3929.0,"call_oi":67,"put_oi":0}],"net_dealer_delta":414002.0,"total_call_delta":24218.0,"total_put_delta":-438220.0,"bias":"bullish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":20.75,"strikes":[{"strike":22.5,"moneyness":1.0843,"type":"put","iv":0.3851,"delta":-0.8548,"oi":5002}]},{"expiration":"12/18/2026","underlying_price":20.75,"strikes":[{"strike":22.5,"moneyness":1.0843,"type":"call","iv":0.5537,"delta":0.4368,"oi":120},{"strike":30.0,"moneyness":1.4458,"type":"call","iv":0.6008,"delta":0.1199,"oi":114}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3272,"call_gamma":0,"put_gamma":0.181334,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":57},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1874,"put_delta":-0.8548,"call_gamma":0.151818,"put_gamma":0.151325,"call_theta":-0.0188,"put_theta":-0.011,"call_vega":0.0105,"put_vega":0.0089,"call_oi":61,"put_oi":5002},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0989,"put_delta":0,"call_gamma":0.061553,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7735,"put_delta":0,"call_gamma":0.048689,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3802,"call_gamma":0,"put_gamma":0.069482,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0361,"call_oi":0,"put_oi":70},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4368,"put_delta":0,"call_gamma":0.075143,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.292,"put_delta":0,"call_gamma":0.063255,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":80,"put_oi":0}],"strikes":[17.5,20.0,22.5,25.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.58,"put_25d_iv":50.83,"call_25d_iv":45.25,"put_25d_strike":20.0,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.55,"put_25d_iv":57.88,"call_25d_iv":57.34,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":53,"put_oi":0},{"strike":20.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":127},{"strike":22.5,"call_vanna":5.0,"put_vanna":-153.0,"net_vanna":-148.0,"call_oi":181,"put_oi":5002},{"strike":25.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":165,"put_oi":0},{"strike":30.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":114,"put_oi":0},{"strike":35.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":54,"put_oi":0}],"net_vanna":-136.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":1303.0,"net_charm":1303.0,"call_oi":0,"put_oi":57},{"strike":22.5,"call_charm":-559.0,"put_charm":122123.0,"net_charm":121563.0,"call_oi":61,"put_oi":5002},{"strike":25.0,"call_charm":-420.0,"put_charm":0,"net_charm":-420.0,"call_oi":85,"put_oi":0}],"net_charm":122446.0,"weekend_delta_shift":367339.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2051.0,"put_delta":-429686.0,"net_delta":-427635.0,"call_oi":147,"put_oi":5079,"total_oi":5226,"total_volume":14,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":262.0,"put_delta":-134.0,"net_delta":128.0,"call_oi":10,"put_oi":2,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":18284.0,"put_delta":-6235.0,"net_delta":12049.0,"call_oi":444,"put_oi":166,"total_oi":610,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3621.0,"put_delta":-2165.0,"net_delta":1456.0,"call_oi":79,"put_oi":60,"total_oi":139,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":4.35,"straddle_pct":20.96,"implied_move":20.96,"avg_iv":58.2}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":1,"put_oi":41,"total_oi":42,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":75,"put_oi":54,"total_oi":129,"bias":"bearish"},{"strike":20.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":26,"put_oi":138,"total_oi":164,"bias":"bearish"},{"strike":22.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":186,"put_oi":5044,"total_oi":5230,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":23,"total_oi":220,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":4,"total_oi":129,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"}],"underlying_price":20.75,"peak_call_strike":22.5,"peak_put_strike":15.0,"total_call_volume":4,"total_put_volume":16,"volume_pc_ratio":4.0},"iv_contours":{"x":[0.72,0.84,0.96,1.08,1.21],"y":[14,77,168],"z":[[null,75.49,50.83,41.88,72.22],[65.68,63.16,58.21,58.35,54.91],[null,58.42,57.47,54.82,58.56]],"levels":[41.9,45.2,48.6,52.0,55.3,58.7,62.0,65.4,68.8,72.1,75.5],"min_iv":41.9,"max_iv":75.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":20.0,"atm_iv":58.54,"otm_strike":22.5,"otm_iv":55.37,"itm_strike":20.0,"itm_iv":58.54,"iv_butterfly":-3.18,"price_butterfly":-1.18,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":88.49},{"date":"2026-09-15","iv":91.46},{"date":"2026-09-16","iv":113.93},{"date":"2026-09-17","iv":71.13},{"date":"2026-09-18","iv":78.52},{"date":"2026-09-21","iv":59.8},{"date":"2026-09-22","iv":62.1},{"date":"2026-09-23","iv":61.6},{"date":"2026-09-24","iv":67.1},{"date":"2026-09-25","iv":79.5},{"date":"2026-09-28","iv":62.5},{"date":"2026-09-29","iv":62.8},{"date":"2026-09-30","iv":65.1},{"date":"2026-10-01","iv":61.2},{"date":"2026-10-02","iv":69.4}]}}