{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"RUT","summary":{"price":2775.89,"total_oi":838424,"call_oi":313339,"put_oi":525085,"pc_ratio":1.676,"net_gex":-1398127278.08,"avg_iv":35.4,"iv_rank":3.4,"iv_52w_high":91.9,"iv_52w_low":33.4,"gamma_flip":null,"max_pain":2835},"features":{"price":2775.89,"total_oi":838424,"analysis_coverage":1,"avg_iv_pct":35.4,"iv_rank":3.4,"iv_52w_high_pct":91.9,"iv_52w_low_pct":33.4,"front_dte":3,"term_premium_pp":-1.6991,"risk_reversal_front_pp":2.16,"risk_reversal_30d_pp":5.46,"butterfly_front_pp":2.25,"butterfly_30d_pp":3.98,"put_call_oi_ratio":1.676,"put_call_oi_front_ratio":1.233,"put_call_volume_front_ratio":0.818,"option_volume":86330,"volume_oi_ratio":0.102967,"net_delta_normalized":-0.066935,"dealer_delta_normalized":0.065982,"gex_per_100k_oi":-166756590.708281,"vanna_per_100k_oi":3030.566873,"charm_per_100k_oi":9536558.948694,"weekend_delta_shift_per_100k_oi":28609676.726811,"iv_surface_range_pp":67.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.129407,"peak_call_distance_pct":3.030019,"peak_put_distance_pct":-3.814632},"analyses":{"iv_history":[{"date":"2026-09-14","iv":37.6},{"date":"2026-09-15","iv":40.05},{"date":"2026-09-16","iv":42.05},{"date":"2026-09-17","iv":50.83},{"date":"2026-09-18","iv":42.26},{"date":"2026-09-21","iv":35.54},{"date":"2026-09-22","iv":38.2},{"date":"2026-09-23","iv":42.7},{"date":"2026-09-24","iv":44.2},{"date":"2026-09-25","iv":46.4},{"date":"2026-09-28","iv":41.7},{"date":"2026-09-29","iv":61.6},{"date":"2026-09-30","iv":59.7},{"date":"2026-10-01","iv":45.7},{"date":"2026-10-02","iv":44.8},{"date":"2026-10-05","iv":38.1},{"date":"2026-10-06","iv":35.3},{"date":"2026-10-07","iv":36.8},{"date":"2026-10-08","iv":44.2},{"date":"2026-10-09","iv":42.7},{"date":"2026-10-12","iv":37.6},{"date":"2026-10-13","iv":41.2},{"date":"2026-10-14","iv":42.7},{"date":"2026-10-15","iv":73.3},{"date":"2026-10-16","iv":91.9},{"date":"2026-10-19","iv":35},{"date":"2026-10-20","iv":33.4},{"date":"2026-10-21","iv":33.4},{"date":"2026-10-22","iv":43.8},{"date":"2026-10-23","iv":35.4}],"pain_by_strike":[{"strike":950,"total_value":800571380},{"strike":1000,"total_value":774408180},{"strike":1050,"total_value":748279130},{"strike":1100,"total_value":722172780},{"strike":1150,"total_value":696196280},{"strike":1200,"total_value":670224580},{"strike":1250,"total_value":644344480},{"strike":1300,"total_value":618503580},{"strike":1350,"total_value":592740530},{"strike":1400,"total_value":567022980},{"strike":1450,"total_value":541408130},{"strike":1500,"total_value":515858230},{"strike":1550,"total_value":490485630},{"strike":1600,"total_value":465192380},{"strike":1650,"total_value":440077230},{"strike":1700,"total_value":415507780},{"strike":1750,"total_value":391179830},{"strike":1800,"total_value":367208680},{"strike":1850,"total_value":344197630},{"strike":1900,"total_value":321407830},{"strike":1950,"total_value":299018680},{"strike":2000,"total_value":276732580},{"strike":2010,"total_value":272419530},{"strike":2020,"total_value":268106820},{"strike":2030,"total_value":263794140},{"strike":2040,"total_value":259482140},{"strike":2045,"total_value":257326685},{"strike":2050,"total_value":255171245},{"strike":2055,"total_value":253037300},{"strike":2060,"total_value":250903365},{"strike":2070,"total_value":246636575},{"strike":2075,"total_value":244503995},{"strike":2080,"total_value":242371420},{"strike":2085,"total_value":240239435},{"strike":2090,"total_value":238107465},{"strike":2095,"total_value":235975765},{"strike":2100,"total_value":233844070},{"strike":2105,"total_value":231768745},{"strike":2110,"total_value":229693430},{"strike":2120,"total_value":225543840},{"strike":2125,"total_value":223469145},{"strike":2130,"total_value":221394465},{"strike":2140,"total_value":217245175},{"strike":2145,"total_value":215170865},{"strike":2150,"total_value":213096570},{"strike":2155,"total_value":211044860},{"strike":2160,"total_value":208993200},{"strike":2170,"total_value":204890360},{"strike":2175,"total_value":202838995},{"strike":2180,"total_value":200787705},{"strike":2185,"total_value":198736540},{"strike":2190,"total_value":196685385},{"strike":2195,"total_value":194634325},{"strike":2200,"total_value":192583275},{"strike":2210,"total_value":188612805},{"strike":2215,"total_value":186627865},{"strike":2220,"total_value":184643040},{"strike":2225,"total_value":182658670},{"strike":2230,"total_value":180674310},{"strike":2235,"total_value":178690515},{"strike":2240,"total_value":176706805},{"strike":2245,"total_value":174723310},{"strike":2250,"total_value":172739890},{"strike":2255,"total_value":170786985},{"strike":2260,"total_value":168834130},{"strike":2265,"total_value":166881620},{"strike":2270,"total_value":164929195},{"strike":2275,"total_value":162977325},{"strike":2280,"total_value":161028270},{"strike":2285,"total_value":159089605},{"strike":2290,"total_value":157150955},{"strike":2295,"total_value":155213960},{"strike":2300,"total_value":153277020},{"strike":2305,"total_value":151389050},{"strike":2310,"total_value":149501305},{"strike":2315,"total_value":147614935},{"strike":2320,"total_value":145729635},{"strike":2325,"total_value":143846370},{"strike":2330,"total_value":141963815},{"strike":2335,"total_value":140082035},{"strike":2340,"total_value":138200350},{"strike":2345,"total_value":136321195},{"strike":2350,"total_value":134442380},{"strike":2355,"total_value":132585690},{"strike":2360,"total_value":130731090},{"strike":2365,"total_value":128878350},{"strike":2370,"total_value":127027305},{"strike":2375,"total_value":125178775},{"strike":2380,"total_value":123332835},{"strike":2385,"total_value":121488550},{"strike":2390,"total_value":119646320},{"strike":2395,"total_value":117808160},{"strike":2400,"total_value":115974560},{"strike":2405,"total_value":114253190},{"strike":2410,"total_value":112533765},{"strike":2415,"total_value":110819795},{"strike":2420,"total_value":109112100},{"strike":2425,"total_value":107412420},{"strike":2430,"total_value":105718020},{"strike":2435,"total_value":104030155},{"strike":2440,"total_value":102354510},{"strike":2445,"total_value":100685260},{"strike":2450,"total_value":99017630},{"strike":2455,"total_value":97400535},{"strike":2460,"total_value":95785170},{"strike":2465,"total_value":94175480},{"strike":2470,"total_value":92570270},{"strike":2475,"total_value":90978045},{"strike":2480,"total_value":89389950},{"strike":2485,"total_value":87811960},{"strike":2490,"total_value":86238490},{"strike":2495,"total_value":84677750},{"strike":2500,"total_value":83122695},{"strike":2505,"total_value":81658905},{"strike":2510,"total_value":80200120},{"strike":2515,"total_value":78755650},{"strike":2520,"total_value":77317365},{"strike":2525,"total_value":75892520},{"strike":2530,"total_value":74474045},{"strike":2535,"total_value":73066385},{"strike":2540,"total_value":71666245},{"strike":2545,"total_value":70278760},{"strike":2550,"total_value":68896465},{"strike":2555,"total_value":67568695},{"strike":2560,"total_value":66246010},{"strike":2565,"total_value":64937445},{"strike":2570,"total_value":63637645},{"strike":2575,"total_value":62360210},{"strike":2580,"total_value":61095295},{"strike":2585,"total_value":59849845},{"strike":2590,"total_value":58616020},{"strike":2595,"total_value":57393235},{"strike":2600,"total_value":56179600},{"strike":2605,"total_value":55038705},{"strike":2610,"total_value":53903450},{"strike":2615,"total_value":52784250},{"strike":2620,"total_value":51670915},{"strike":2625,"total_value":50577515},{"strike":2630,"total_value":49512250},{"strike":2635,"total_value":48456550},{"strike":2640,"total_value":47409065},{"strike":2645,"total_value":46377360},{"strike":2650,"total_value":45356605},{"strike":2655,"total_value":44418255},{"strike":2660,"total_value":43485390},{"strike":2665,"total_value":42565420},{"strike":2670,"total_value":41652080},{"strike":2675,"total_value":40772645},{"strike":2680,"total_value":39906185},{"strike":2685,"total_value":39094245},{"strike":2690,"total_value":38289295},{"strike":2695,"total_value":37513720},{"strike":2700,"total_value":36744005},{"strike":2705,"total_value":36098805},{"strike":2710,"total_value":35457605},{"strike":2715,"total_value":34837395},{"strike":2720,"total_value":34223295},{"strike":2725,"total_value":33644740},{"strike":2730,"total_value":33076660},{"strike":2735,"total_value":32539410},{"strike":2740,"total_value":32007785},{"strike":2745,"total_value":31503565},{"strike":2750,"total_value":31010775},{"strike":2755,"total_value":30608555},{"strike":2760,"total_value":30219650},{"strike":2765,"total_value":29867635},{"strike":2770,"total_value":29548615},{"strike":2775,"total_value":29248220},{"strike":2780,"total_value":28954425},{"strike":2785,"total_value":28679655},{"strike":2790,"total_value":28415270},{"strike":2795,"total_value":28183415},{"strike":2800,"total_value":27975310},{"strike":2805,"total_value":27888230},{"strike":2810,"total_value":27809430},{"strike":2815,"total_value":27749055},{"strike":2820,"total_value":27699885},{"strike":2825,"total_value":27669365},{"strike":2830,"total_value":27647495},{"strike":2835,"total_value":27644920},{"strike":2840,"total_value":27648570},{"strike":2845,"total_value":27675845},{"strike":2850,"total_value":27709905},{"strike":2855,"total_value":27834730},{"strike":2860,"total_value":27965510},{"strike":2865,"total_value":28145895},{"strike":2870,"total_value":28335975},{"strike":2875,"total_value":28545700},{"strike":2880,"total_value":28767575},{"strike":2885,"total_value":29004835},{"strike":2890,"total_value":29252880},{"strike":2895,"total_value":29515925},{"strike":2900,"total_value":29786530},{"strike":2905,"total_value":30207275},{"strike":2910,"total_value":30634750},{"strike":2915,"total_value":31076545},{"strike":2920,"total_value":31535125},{"strike":2925,"total_value":32013015},{"strike":2930,"total_value":32516880},{"strike":2935,"total_value":33037160},{"strike":2940,"total_value":33565300},{"strike":2945,"total_value":34099765},{"strike":2950,"total_value":34643450},{"strike":2955,"total_value":35262900},{"strike":2960,"total_value":35887865},{"strike":2965,"total_value":36526925},{"strike":2970,"total_value":37169735},{"strike":2975,"total_value":37823035},{"strike":2980,"total_value":38479650},{"strike":2985,"total_value":39148395},{"strike":2990,"total_value":39820405},{"strike":2995,"total_value":40524045},{"strike":3000,"total_value":41237290},{"strike":3005,"total_value":42081720},{"strike":3010,"total_value":42932620},{"strike":3015,"total_value":43793485},{"strike":3020,"total_value":44659315},{"strike":3025,"total_value":45529875},{"strike":3030,"total_value":46403480},{"strike":3035,"total_value":47289705},{"strike":3040,"total_value":48180750},{"strike":3045,"total_value":49079785},{"strike":3050,"total_value":49982245},{"strike":3055,"total_value":50926345},{"strike":3060,"total_value":51872940},{"strike":3065,"total_value":52822555},{"strike":3070,"total_value":53774330},{"strike":3075,"total_value":54731290},{"strike":3080,"total_value":55690675},{"strike":3085,"total_value":56654695},{"strike":3090,"total_value":57619705},{"strike":3095,"total_value":58586910},{"strike":3100,"total_value":59554640},{"strike":3105,"total_value":60608895},{"strike":3110,"total_value":61664225},{"strike":3115,"total_value":62721955},{"strike":3120,"total_value":63780075},{"strike":3125,"total_value":64841055},{"strike":3130,"total_value":65903370},{"strike":3135,"total_value":66968315},{"strike":3140,"total_value":68033995},{"strike":3145,"total_value":69101585},{"strike":3150,"total_value":70169810},{"strike":3155,"total_value":71265255},{"strike":3160,"total_value":72360845},{"strike":3165,"total_value":73457340},{"strike":3170,"total_value":74554040},{"strike":3175,"total_value":75652320},{"strike":3180,"total_value":76751620},{"strike":3185,"total_value":77852290},{"strike":3190,"total_value":78953060},{"strike":3195,"total_value":80054420},{"strike":3200,"total_value":81155825},{"strike":3205,"total_value":82320045},{"strike":3210,"total_value":83484420},{"strike":3215,"total_value":84651600},{"strike":3220,"total_value":85818845},{"strike":3225,"total_value":86994385},{"strike":3230,"total_value":88170460},{"strike":3235,"total_value":89346950},{"strike":3240,"total_value":90523520},{"strike":3245,"total_value":91700275},{"strike":3250,"total_value":92877650},{"strike":3255,"total_value":94068710},{"strike":3260,"total_value":95259810},{"strike":3265,"total_value":96451055},{"strike":3270,"total_value":97642435},{"strike":3275,"total_value":98834555},{"strike":3280,"total_value":100026725},{"strike":3285,"total_value":101219435},{"strike":3290,"total_value":102412380},{"strike":3295,"total_value":103606175},{"strike":3300,"total_value":104800105},{"strike":3305,"total_value":106049455},{"strike":3310,"total_value":107298815},{"strike":3315,"total_value":108548435},{"strike":3320,"total_value":109798060},{"strike":3325,"total_value":111047730},{"strike":3330,"total_value":112297405},{"strike":3345,"total_value":116047150},{"strike":3350,"total_value":117297075},{"strike":3360,"total_value":119834015},{"strike":3365,"total_value":121102640},{"strike":3370,"total_value":122371270},{"strike":3375,"total_value":123639905},{"strike":3380,"total_value":124908545},{"strike":3385,"total_value":126177210},{"strike":3390,"total_value":127445880},{"strike":3395,"total_value":128715180},{"strike":3400,"total_value":129984490},{"strike":3410,"total_value":132560190},{"strike":3415,"total_value":133850120},{"strike":3420,"total_value":135140080},{"strike":3430,"total_value":137720040},{"strike":3440,"total_value":140300020},{"strike":3450,"total_value":142880210},{"strike":3460,"total_value":145531950},{"strike":3470,"total_value":148183720},{"strike":3480,"total_value":150835570},{"strike":3490,"total_value":153487530},{"strike":3500,"total_value":156139570},{"strike":3530,"total_value":164487040},{"strike":3550,"total_value":170053320},{"strike":3560,"total_value":172888900},{"strike":3600,"total_value":184231260},{"strike":3610,"total_value":187136910},{"strike":3650,"total_value":198759830},{"strike":3700,"total_value":213319430},{"strike":3750,"total_value":227973380},{"strike":3800,"total_value":242666230},{"strike":3850,"total_value":257467080},{"strike":3900,"total_value":272337580},{"strike":3950,"total_value":287289730},{"strike":4000,"total_value":302337430},{"strike":4050,"total_value":317510130},{"strike":4100,"total_value":332770530},{"strike":4150,"total_value":348071580},{"strike":4200,"total_value":363445680},{"strike":4250,"total_value":378866230},{"strike":4300,"total_value":394310530},{"strike":4350,"total_value":409777230},{"strike":4400,"total_value":425323230},{"strike":4450,"total_value":440918930},{"strike":4500,"total_value":456531380},{"strike":4600,"total_value":487812580},{"strike":4800,"total_value":550414780},{"strike":5000,"total_value":613023780}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-38138388.55},{"band":"strike_70_90pct","net_gex":-278680048.35},{"band":"strike_90_110pct","net_gex":-1302115601.59},{"band":"strike_above_110pct","net_gex":220806760.47}],"pc_skew":[],"net_delta":[]}}