{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RUT","summary":{"name":"RUT","price":2832.89,"total_oi":779083,"call_oi":280528,"put_oi":498555,"pc_ratio":1.777,"net_gex":-2430771561.14,"avg_iv":44.8,"iv_rank":35.5,"iv_52w_high":61.6,"iv_52w_low":35.54,"gamma_flip":null,"max_pain":2900.0},"features":{"symbol":"RUT","price":2832.89,"total_oi":779083,"analysis_coverage":1.0,"avg_iv_pct":44.8,"iv_rank":35.5,"iv_52w_high_pct":61.6,"iv_52w_low_pct":35.54,"front_dte":3,"front_atm_iv_pct":17.2072,"back_atm_iv_pct":18.7539,"term_premium_pp":-1.5467,"expected_move_front_pct":1.56,"straddle_front_pct":0.76,"straddle_30d_pct":4.01,"risk_reversal_front_pp":1.14,"risk_reversal_30d_pp":3.64,"butterfly_front_pp":4.54,"butterfly_30d_pp":0.86,"put_call_oi_ratio":1.777,"put_call_oi_front_ratio":1.922,"put_call_volume_front_ratio":1.783,"option_volume":110425,"volume_oi_ratio":0.141737,"net_delta_normalized":-0.065481,"dealer_delta_normalized":0.064702,"gex_per_100k_oi":-312004184.552865,"vanna_per_100k_oi":2707.28536,"charm_per_100k_oi":7212085.233537,"weekend_delta_shift_per_100k_oi":21636255.572256,"iv_surface_range_pp":53.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.368959,"peak_call_distance_pct":5.19293,"peak_put_distance_pct":-1.161005},"analyses":{"gamma_walls":[{"strike":950.0,"call_gex":0.0,"put_gex":-17570.61,"net_gex":-17570.61,"call_oi":500,"put_oi":1371},{"strike":1000.0,"call_gex":0.0,"put_gex":-8035.23,"net_gex":-8035.23,"call_oi":191,"put_oi":504},{"strike":1050.0,"call_gex":0.0,"put_gex":-2073.32,"net_gex":-2073.32,"call_oi":385,"put_oi":119},{"strike":1100.0,"call_gex":0.0,"put_gex":-270995.59,"net_gex":-270995.59,"call_oi":8,"put_oi":2588},{"strike":1150.0,"call_gex":0.0,"put_gex":-2075.44,"net_gex":-2075.44,"call_oi":30,"put_oi":64},{"strike":1200.0,"call_gex":0.0,"put_gex":-176265.2,"net_gex":-176265.2,"call_oi":58,"put_oi":1670},{"strike":1250.0,"call_gex":0.0,"put_gex":-54716.6,"net_gex":-54716.6,"call_oi":21,"put_oi":682},{"strike":1300.0,"call_gex":0.0,"put_gex":-310584.16,"net_gex":-310584.16,"call_oi":72,"put_oi":1304},{"strike":1350.0,"call_gex":0.0,"put_gex":-176800.42,"net_gex":-176800.42,"call_oi":47,"put_oi":836},{"strike":1400.0,"call_gex":0.0,"put_gex":-391248.7,"net_gex":-391248.7,"call_oi":16,"put_oi":1975},{"strike":1450.0,"call_gex":0.0,"put_gex":-234804.27,"net_gex":-234804.27,"call_oi":16,"put_oi":1200},{"strike":1500.0,"call_gex":0.0,"put_gex":-748552.79,"net_gex":-748552.79,"call_oi":713,"put_oi":2531},{"strike":1550.0,"call_gex":0.0,"put_gex":-269438.06,"net_gex":-269438.06,"call_oi":207,"put_oi":1357},{"strike":1600.0,"call_gex":0.0,"put_gex":-1093223.28,"net_gex":-1093223.28,"call_oi":156,"put_oi":3372},{"strike":1650.0,"call_gex":0.0,"put_gex":-3759127.02,"net_gex":-3759127.02,"call_oi":9,"put_oi":10888},{"strike":1700.0,"call_gex":0.0,"put_gex":-2185772.09,"net_gex":-2185772.09,"call_oi":8,"put_oi":4297},{"strike":1750.0,"call_gex":0.0,"put_gex":-3277423.16,"net_gex":-3277423.16,"call_oi":108,"put_oi":6741},{"strike":1800.0,"call_gex":0.0,"put_gex":-9159518.91,"net_gex":-9159518.91,"call_oi":29,"put_oi":13779},{"strike":1850.0,"call_gex":126381.79,"put_gex":-2768973.13,"net_gex":-2642591.34,"call_oi":747,"put_oi":3726},{"strike":1900.0,"call_gex":13611.94,"put_gex":-4443374.21,"net_gex":-4429762.27,"call_oi":229,"put_oi":5926},{"strike":1950.0,"call_gex":1518.54,"put_gex":-1763859.87,"net_gex":-1762341.33,"call_oi":121,"put_oi":1915},{"strike":2000.0,"call_gex":17478.43,"put_gex":-8512606.09,"net_gex":-8495127.66,"call_oi":2230,"put_oi":9709},{"strike":2010.0,"call_gex":0.0,"put_gex":-24325.64,"net_gex":-24325.64,"call_oi":1,"put_oi":31},{"strike":2030.0,"call_gex":0.0,"put_gex":-2342.0,"net_gex":-2342.0,"call_oi":0,"put_oi":2},{"strike":2040.0,"call_gex":0.0,"put_gex":-1205.22,"net_gex":-1205.22,"call_oi":3,"put_oi":1},{"strike":2050.0,"call_gex":5200.49,"put_gex":-2896882.45,"net_gex":-2891681.96,"call_oi":843,"put_oi":3015},{"strike":2060.0,"call_gex":0.0,"put_gex":-7044.95,"net_gex":-7044.95,"call_oi":4,"put_oi":9},{"strike":2070.0,"call_gex":0.0,"put_gex":-1313.81,"net_gex":-1313.81,"call_oi":0,"put_oi":1},{"strike":2080.0,"call_gex":0.0,"put_gex":-3281.64,"net_gex":-3281.64,"call_oi":1,"put_oi":4},{"strike":2085.0,"call_gex":0.0,"put_gex":-1416.07,"net_gex":-1416.07,"call_oi":0,"put_oi":3},{"strike":2090.0,"call_gex":4506.66,"put_gex":-33411.28,"net_gex":-28904.62,"call_oi":10,"put_oi":24},{"strike":2100.0,"call_gex":365621.11,"put_gex":-8887348.15,"net_gex":-8521727.04,"call_oi":2381,"put_oi":7848},{"strike":2110.0,"call_gex":0.0,"put_gex":-11481.81,"net_gex":-11481.81,"call_oi":2,"put_oi":10},{"strike":2120.0,"call_gex":0.0,"put_gex":-4601.44,"net_gex":-4601.44,"call_oi":0,"put_oi":3},{"strike":2130.0,"call_gex":0.0,"put_gex":-2750.77,"net_gex":-2750.77,"call_oi":0,"put_oi":2},{"strike":2140.0,"call_gex":0.0,"put_gex":-92764.59,"net_gex":-92764.59,"call_oi":0,"put_oi":58},{"strike":2150.0,"call_gex":12623.51,"put_gex":-6037214.52,"net_gex":-6024591.01,"call_oi":17,"put_oi":4178},{"strike":2155.0,"call_gex":0.0,"put_gex":-3563.42,"net_gex":-3563.42,"call_oi":0,"put_oi":6},{"strike":2160.0,"call_gex":0.0,"put_gex":-7085.65,"net_gex":-7085.65,"call_oi":3,"put_oi":8},{"strike":2170.0,"call_gex":0.0,"put_gex":-33304.99,"net_gex":-33304.99,"call_oi":0,"put_oi":32},{"strike":2180.0,"call_gex":0.0,"put_gex":-2162.73,"net_gex":-2162.73,"call_oi":0,"put_oi":2},{"strike":2190.0,"call_gex":2549.87,"put_gex":-13747.03,"net_gex":-11197.16,"call_oi":3,"put_oi":10},{"strike":2200.0,"call_gex":738809.79,"put_gex":-18306562.44,"net_gex":-17567752.65,"call_oi":1490,"put_oi":10555},{"strike":2205.0,"call_gex":0.0,"put_gex":-1215.18,"net_gex":-1215.18,"call_oi":0,"put_oi":5},{"strike":2210.0,"call_gex":4120.29,"put_gex":-39003.36,"net_gex":-34883.06,"call_oi":10,"put_oi":22},{"strike":2215.0,"call_gex":0.0,"put_gex":-130.47,"net_gex":-130.47,"call_oi":0,"put_oi":1},{"strike":2220.0,"call_gex":413.7,"put_gex":-25781.62,"net_gex":-25367.92,"call_oi":1,"put_oi":40},{"strike":2225.0,"call_gex":0.0,"put_gex":-651.74,"net_gex":-651.74,"call_oi":0,"put_oi":3},{"strike":2230.0,"call_gex":0.0,"put_gex":-11504.66,"net_gex":-11504.66,"call_oi":0,"put_oi":11},{"strike":2235.0,"call_gex":0.0,"put_gex":-2418.57,"net_gex":-2418.57,"call_oi":1,"put_oi":5},{"strike":2240.0,"call_gex":7243.03,"put_gex":-40912.3,"net_gex":-33669.27,"call_oi":8,"put_oi":27},{"strike":2245.0,"call_gex":0.0,"put_gex":-15461.07,"net_gex":-15461.07,"call_oi":0,"put_oi":14},{"strike":2250.0,"call_gex":587608.33,"put_gex":-9199642.62,"net_gex":-8612034.29,"call_oi":522,"put_oi":5148},{"strike":2255.0,"call_gex":0.0,"put_gex":-10918.71,"net_gex":-10918.71,"call_oi":0,"put_oi":9},{"strike":2260.0,"call_gex":0.0,"put_gex":-18118.74,"net_gex":-18118.74,"call_oi":0,"put_oi":12},{"strike":2270.0,"call_gex":1047.27,"put_gex":-113000.0,"net_gex":-111952.72,"call_oi":1,"put_oi":90},{"strike":2275.0,"call_gex":0.0,"put_gex":-4286.84,"net_gex":-4286.84,"call_oi":1,"put_oi":6},{"strike":2280.0,"call_gex":0.0,"put_gex":-239208.35,"net_gex":-239208.35,"call_oi":0,"put_oi":114},{"strike":2285.0,"call_gex":0.0,"put_gex":-18215.24,"net_gex":-18215.24,"call_oi":0,"put_oi":48},{"strike":2290.0,"call_gex":0.0,"put_gex":-308831.47,"net_gex":-308831.47,"call_oi":0,"put_oi":136},{"strike":2295.0,"call_gex":0.0,"put_gex":-2588.94,"net_gex":-2588.94,"call_oi":0,"put_oi":6},{"strike":2300.0,"call_gex":2898344.17,"put_gex":-11466755.37,"net_gex":-8568411.19,"call_oi":2049,"put_oi":5919},{"strike":2305.0,"call_gex":59.47,"put_gex":-6090.79,"net_gex":-6031.32,"call_oi":1,"put_oi":33},{"strike":2310.0,"call_gex":0.0,"put_gex":-221802.88,"net_gex":-221802.88,"call_oi":0,"put_oi":90},{"strike":2315.0,"call_gex":0.0,"put_gex":-16524.47,"net_gex":-16524.47,"call_oi":0,"put_oi":11},{"strike":2320.0,"call_gex":36480.12,"put_gex":-57424.46,"net_gex":-20944.34,"call_oi":16,"put_oi":57},{"strike":2325.0,"call_gex":0.0,"put_gex":-62553.4,"net_gex":-62553.4,"call_oi":0,"put_oi":40},{"strike":2330.0,"call_gex":48765.28,"put_gex":-43379.69,"net_gex":5385.59,"call_oi":22,"put_oi":49},{"strike":2335.0,"call_gex":0.0,"put_gex":-22173.65,"net_gex":-22173.65,"call_oi":0,"put_oi":19},{"strike":2340.0,"call_gex":36032.2,"put_gex":-921716.42,"net_gex":-885684.22,"call_oi":19,"put_oi":435},{"strike":2345.0,"call_gex":0.0,"put_gex":-5619.72,"net_gex":-5619.72,"call_oi":0,"put_oi":17},{"strike":2350.0,"call_gex":476614.14,"put_gex":-9770211.26,"net_gex":-9293597.12,"call_oi":255,"put_oi":4907},{"strike":2355.0,"call_gex":0.0,"put_gex":-19775.58,"net_gex":-19775.58,"call_oi":0,"put_oi":51},{"strike":2360.0,"call_gex":0.0,"put_gex":-237964.6,"net_gex":-237964.6,"call_oi":0,"put_oi":138},{"strike":2365.0,"call_gex":0.0,"put_gex":-5267.82,"net_gex":-5267.82,"call_oi":0,"put_oi":7},{"strike":2370.0,"call_gex":0.0,"put_gex":-403780.05,"net_gex":-403780.05,"call_oi":0,"put_oi":164},{"strike":2375.0,"call_gex":0.0,"put_gex":-98117.18,"net_gex":-98117.18,"call_oi":1,"put_oi":84},{"strike":2380.0,"call_gex":17891.2,"put_gex":-2364294.47,"net_gex":-2346403.28,"call_oi":6,"put_oi":1317},{"strike":2385.0,"call_gex":0.0,"put_gex":-40686.92,"net_gex":-40686.92,"call_oi":0,"put_oi":58},{"strike":2390.0,"call_gex":0.0,"put_gex":-434613.62,"net_gex":-434613.62,"call_oi":0,"put_oi":273},{"strike":2395.0,"call_gex":0.0,"put_gex":-11412.86,"net_gex":-11412.86,"call_oi":0,"put_oi":14},{"strike":2400.0,"call_gex":3878667.12,"put_gex":-22776174.22,"net_gex":-18897507.1,"call_oi":1425,"put_oi":8092},{"strike":2405.0,"call_gex":0.0,"put_gex":-37077.25,"net_gex":-37077.25,"call_oi":0,"put_oi":28},{"strike":2410.0,"call_gex":2885.73,"put_gex":-3342935.76,"net_gex":-3340050.02,"call_oi":1,"put_oi":1673},{"strike":2415.0,"call_gex":0.0,"put_gex":-25409.28,"net_gex":-25409.28,"call_oi":0,"put_oi":38},{"strike":2420.0,"call_gex":6092.47,"put_gex":-254135.88,"net_gex":-248043.41,"call_oi":2,"put_oi":105},{"strike":2425.0,"call_gex":0.0,"put_gex":-55228.81,"net_gex":-55228.81,"call_oi":0,"put_oi":50},{"strike":2430.0,"call_gex":3516.67,"put_gex":-320137.5,"net_gex":-316620.83,"call_oi":1,"put_oi":190},{"strike":2435.0,"call_gex":0.0,"put_gex":-1320567.48,"net_gex":-1320567.48,"call_oi":0,"put_oi":1165},{"strike":2440.0,"call_gex":37427.57,"put_gex":-253646.6,"net_gex":-216219.04,"call_oi":11,"put_oi":112},{"strike":2445.0,"call_gex":0.0,"put_gex":-131129.11,"net_gex":-131129.11,"call_oi":0,"put_oi":117},{"strike":2450.0,"call_gex":2968070.14,"put_gex":-30842870.76,"net_gex":-27874800.62,"call_oi":991,"put_oi":11089},{"strike":2455.0,"call_gex":0.0,"put_gex":-127810.55,"net_gex":-127810.55,"call_oi":0,"put_oi":82},{"strike":2460.0,"call_gex":3724.99,"put_gex":-580356.98,"net_gex":-576632.0,"call_oi":1,"put_oi":203},{"strike":2465.0,"call_gex":0.0,"put_gex":-77389.72,"net_gex":-77389.72,"call_oi":0,"put_oi":48},{"strike":2470.0,"call_gex":11969.46,"put_gex":-2609276.29,"net_gex":-2597306.83,"call_oi":3,"put_oi":2122},{"strike":2475.0,"call_gex":0.0,"put_gex":-260831.07,"net_gex":-260831.07,"call_oi":0,"put_oi":187},{"strike":2480.0,"call_gex":24153.48,"put_gex":-1778424.08,"net_gex":-1754270.59,"call_oi":6,"put_oi":548},{"strike":2485.0,"call_gex":0.0,"put_gex":-250459.21,"net_gex":-250459.21,"call_oi":0,"put_oi":128},{"strike":2490.0,"call_gex":0.0,"put_gex":-3407395.24,"net_gex":-3407395.24,"call_oi":0,"put_oi":1165},{"strike":2495.0,"call_gex":0.0,"put_gex":-729979.17,"net_gex":-729979.17,"call_oi":0,"put_oi":428},{"strike":2500.0,"call_gex":7626101.44,"put_gex":-48888334.49,"net_gex":-41262233.06,"call_oi":1898,"put_oi":14370},{"strike":2505.0,"call_gex":0.0,"put_gex":-667775.72,"net_gex":-667775.72,"call_oi":0,"put_oi":228},{"strike":2510.0,"call_gex":71576.75,"put_gex":-6132852.51,"net_gex":-6061275.76,"call_oi":19,"put_oi":1599},{"strike":2515.0,"call_gex":0.0,"put_gex":-813474.59,"net_gex":-813474.59,"call_oi":0,"put_oi":253},{"strike":2520.0,"call_gex":25088.9,"put_gex":-6683655.34,"net_gex":-6658566.44,"call_oi":10,"put_oi":1594},{"strike":2525.0,"call_gex":0.0,"put_gex":-1342411.07,"net_gex":-1342411.07,"call_oi":0,"put_oi":543},{"strike":2530.0,"call_gex":40640.1,"put_gex":-4394531.25,"net_gex":-4353891.15,"call_oi":10,"put_oi":1340},{"strike":2535.0,"call_gex":8099.85,"put_gex":-1689253.19,"net_gex":-1681153.33,"call_oi":3,"put_oi":625},{"strike":2540.0,"call_gex":9724.82,"put_gex":-6696297.54,"net_gex":-6686572.72,"call_oi":2,"put_oi":2065},{"strike":2545.0,"call_gex":2789.25,"put_gex":-1408277.23,"net_gex":-1405487.98,"call_oi":1,"put_oi":460},{"strike":2550.0,"call_gex":4871718.81,"put_gex":-26514411.59,"net_gex":-21642692.78,"call_oi":902,"put_oi":5769},{"strike":2555.0,"call_gex":3037.37,"put_gex":-1372160.83,"net_gex":-1369123.46,"call_oi":4,"put_oi":493},{"strike":2560.0,"call_gex":26603.58,"put_gex":-11497376.18,"net_gex":-11470772.6,"call_oi":5,"put_oi":2689},{"strike":2565.0,"call_gex":5611.45,"put_gex":-3380313.12,"net_gex":-3374701.68,"call_oi":2,"put_oi":1025},{"strike":2570.0,"call_gex":28645.99,"put_gex":-16045594.79,"net_gex":-16016948.81,"call_oi":5,"put_oi":3910},{"strike":2575.0,"call_gex":0.0,"put_gex":-8467664.96,"net_gex":-8467664.96,"call_oi":0,"put_oi":2234},{"strike":2580.0,"call_gex":37534.52,"put_gex":-14951518.27,"net_gex":-14913983.74,"call_oi":6,"put_oi":3645},{"strike":2585.0,"call_gex":0.0,"put_gex":-9462485.5,"net_gex":-9462485.5,"call_oi":0,"put_oi":2258},{"strike":2590.0,"call_gex":68953.21,"put_gex":-10332137.11,"net_gex":-10263183.9,"call_oi":11,"put_oi":2717},{"strike":2595.0,"call_gex":8006.27,"put_gex":-9860844.38,"net_gex":-9852838.11,"call_oi":2,"put_oi":2286},{"strike":2600.0,"call_gex":12825022.83,"put_gex":-58847235.68,"net_gex":-46022212.85,"call_oi":2031,"put_oi":11532},{"strike":2605.0,"call_gex":0.0,"put_gex":-6457607.85,"net_gex":-6457607.85,"call_oi":0,"put_oi":1609},{"strike":2610.0,"call_gex":71138.03,"put_gex":-11402261.54,"net_gex":-11331123.51,"call_oi":11,"put_oi":2529},{"strike":2615.0,"call_gex":0.0,"put_gex":-8915954.77,"net_gex":-8915954.77,"call_oi":0,"put_oi":2207},{"strike":2620.0,"call_gex":232107.54,"put_gex":-19028184.32,"net_gex":-18796076.79,"call_oi":35,"put_oi":3774},{"strike":2625.0,"call_gex":99951.12,"put_gex":-13420571.4,"net_gex":-13320620.28,"call_oi":15,"put_oi":2785},{"strike":2630.0,"call_gex":143032.54,"put_gex":-13930108.23,"net_gex":-13787075.69,"call_oi":20,"put_oi":2682},{"strike":2635.0,"call_gex":42065.77,"put_gex":-10463119.27,"net_gex":-10421053.5,"call_oi":5,"put_oi":1893},{"strike":2640.0,"call_gex":616994.37,"put_gex":-20056581.1,"net_gex":-19439586.73,"call_oi":81,"put_oi":3321},{"strike":2645.0,"call_gex":8847.7,"put_gex":-10952918.47,"net_gex":-10944070.77,"call_oi":1,"put_oi":1752},{"strike":2650.0,"call_gex":16184632.31,"put_gex":-74588186.64,"net_gex":-58403554.33,"call_oi":1981,"put_oi":10402},{"strike":2655.0,"call_gex":13048.18,"put_gex":-10250900.53,"net_gex":-10237852.35,"call_oi":2,"put_oi":1487},{"strike":2660.0,"call_gex":1207188.56,"put_gex":-16163367.92,"net_gex":-14956179.37,"call_oi":143,"put_oi":2117},{"strike":2665.0,"call_gex":274265.66,"put_gex":-13731819.49,"net_gex":-13457553.83,"call_oi":28,"put_oi":1724},{"strike":2670.0,"call_gex":161013.73,"put_gex":-15796058.65,"net_gex":-15635044.92,"call_oi":22,"put_oi":2007},{"strike":2675.0,"call_gex":36161.29,"put_gex":-19276739.16,"net_gex":-19240577.88,"call_oi":6,"put_oi":2195},{"strike":2680.0,"call_gex":145835.59,"put_gex":-35787695.72,"net_gex":-35641860.12,"call_oi":20,"put_oi":3995},{"strike":2685.0,"call_gex":66188.8,"put_gex":-19664359.3,"net_gex":-19598170.5,"call_oi":6,"put_oi":2252},{"strike":2690.0,"call_gex":401898.81,"put_gex":-48597692.11,"net_gex":-48195793.3,"call_oi":39,"put_oi":4996},{"strike":2695.0,"call_gex":39561.73,"put_gex":-26651626.85,"net_gex":-26612065.12,"call_oi":4,"put_oi":2668},{"strike":2700.0,"call_gex":17817524.3,"put_gex":-186437150.77,"net_gex":-168619626.47,"call_oi":2826,"put_oi":20126},{"strike":2705.0,"call_gex":219928.84,"put_gex":-17785370.27,"net_gex":-17565441.43,"call_oi":17,"put_oi":1701},{"strike":2710.0,"call_gex":257396.12,"put_gex":-32044955.47,"net_gex":-31787559.35,"call_oi":28,"put_oi":3660},{"strike":2715.0,"call_gex":245258.38,"put_gex":-21595332.36,"net_gex":-21350073.97,"call_oi":19,"put_oi":1728},{"strike":2720.0,"call_gex":176100.32,"put_gex":-110445205.68,"net_gex":-110269105.36,"call_oi":16,"put_oi":8179},{"strike":2725.0,"call_gex":1664891.69,"put_gex":-28875285.38,"net_gex":-27210393.69,"call_oi":159,"put_oi":2024},{"strike":2730.0,"call_gex":1777476.34,"put_gex":-61093648.57,"net_gex":-59316172.23,"call_oi":170,"put_oi":4472},{"strike":2735.0,"call_gex":219662.94,"put_gex":-22149601.21,"net_gex":-21929938.28,"call_oi":14,"put_oi":1930},{"strike":2740.0,"call_gex":1024792.06,"put_gex":-131217357.58,"net_gex":-130192565.52,"call_oi":66,"put_oi":7242},{"strike":2745.0,"call_gex":902483.62,"put_gex":-31530836.02,"net_gex":-30628352.4,"call_oi":47,"put_oi":1684},{"strike":2750.0,"call_gex":8002136.02,"put_gex":-205889414.75,"net_gex":-197887278.73,"call_oi":753,"put_oi":13886},{"strike":2755.0,"call_gex":689473.3,"put_gex":-32635699.89,"net_gex":-31946226.59,"call_oi":36,"put_oi":1837},{"strike":2760.0,"call_gex":3147395.36,"put_gex":-160954053.11,"net_gex":-157806657.75,"call_oi":214,"put_oi":8692},{"strike":2765.0,"call_gex":688529.96,"put_gex":-20041363.86,"net_gex":-19352833.9,"call_oi":34,"put_oi":1174},{"strike":2770.0,"call_gex":3372241.86,"put_gex":-241998735.23,"net_gex":-238626493.36,"call_oi":204,"put_oi":10341},{"strike":2775.0,"call_gex":955655.44,"put_gex":-27915668.65,"net_gex":-26960013.21,"call_oi":39,"put_oi":1437},{"strike":2780.0,"call_gex":3866612.22,"put_gex":-52792805.42,"net_gex":-48926193.2,"call_oi":160,"put_oi":2820},{"strike":2785.0,"call_gex":3316117.28,"put_gex":-21362659.01,"net_gex":-18046541.73,"call_oi":110,"put_oi":921},{"strike":2790.0,"call_gex":7023837.59,"put_gex":-103915269.91,"net_gex":-96891432.32,"call_oi":219,"put_oi":4920},{"strike":2795.0,"call_gex":3601885.04,"put_gex":-30001624.25,"net_gex":-26399739.21,"call_oi":116,"put_oi":1355},{"strike":2800.0,"call_gex":88108925.7,"put_gex":-283629572.72,"net_gex":-195520647.02,"call_oi":5833,"put_oi":15693},{"strike":2805.0,"call_gex":4215329.31,"put_gex":-28455029.12,"net_gex":-24239699.82,"call_oi":108,"put_oi":1029},{"strike":2810.0,"call_gex":12354748.3,"put_gex":-316843093.75,"net_gex":-304488345.44,"call_oi":248,"put_oi":5137},{"strike":2815.0,"call_gex":16981592.81,"put_gex":-22686254.28,"net_gex":-5704661.47,"call_oi":367,"put_oi":811},{"strike":2820.0,"call_gex":54237340.9,"put_gex":-311092127.07,"net_gex":-256854786.18,"call_oi":785,"put_oi":7761},{"strike":2825.0,"call_gex":56730637.3,"put_gex":-44234571.22,"net_gex":12496066.09,"call_oi":421,"put_oi":905},{"strike":2830.0,"call_gex":62663138.49,"put_gex":-255384379.38,"net_gex":-192721240.89,"call_oi":1212,"put_oi":4180},{"strike":2835.0,"call_gex":225085928.5,"put_gex":-48080610.21,"net_gex":177005318.29,"call_oi":931,"put_oi":560},{"strike":2840.0,"call_gex":102256311.47,"put_gex":-225448740.42,"net_gex":-123192428.95,"call_oi":1504,"put_oi":3918},{"strike":2845.0,"call_gex":37996480.86,"put_gex":-29115944.94,"net_gex":8880535.92,"call_oi":759,"put_oi":688},{"strike":2850.0,"call_gex":87673959.01,"put_gex":-229052827.5,"net_gex":-141378868.49,"call_oi":4121,"put_oi":9957},{"strike":2855.0,"call_gex":198397646.13,"put_gex":-13354648.96,"net_gex":185042997.17,"call_oi":5429,"put_oi":426},{"strike":2860.0,"call_gex":26992487.03,"put_gex":-62973358.66,"net_gex":-35980871.63,"call_oi":1157,"put_oi":2676},{"strike":2865.0,"call_gex":17315449.34,"put_gex":-15678663.89,"net_gex":1636785.45,"call_oi":543,"put_oi":595},{"strike":2870.0,"call_gex":52680244.68,"put_gex":-86121280.95,"net_gex":-33441036.27,"call_oi":2613,"put_oi":3411},{"strike":2875.0,"call_gex":46203236.76,"put_gex":-16044875.4,"net_gex":30158361.36,"call_oi":2422,"put_oi":625},{"strike":2880.0,"call_gex":36902274.61,"put_gex":-58734398.68,"net_gex":-21832124.06,"call_oi":1433,"put_oi":2761},{"strike":2885.0,"call_gex":52302372.13,"put_gex":-10066323.25,"net_gex":42236048.88,"call_oi":1526,"put_oi":405},{"strike":2890.0,"call_gex":27011909.92,"put_gex":-41964420.23,"net_gex":-14952510.3,"call_oi":1213,"put_oi":2208},{"strike":2895.0,"call_gex":26672983.77,"put_gex":-23983665.17,"net_gex":2689318.6,"call_oi":1159,"put_oi":888},{"strike":2900.0,"call_gex":195241107.82,"put_gex":-235126347.94,"net_gex":-39885240.12,"call_oi":14246,"put_oi":16666},{"strike":2905.0,"call_gex":12794150.23,"put_gex":-4732189.05,"net_gex":8061961.17,"call_oi":754,"put_oi":250},{"strike":2910.0,"call_gex":31052760.2,"put_gex":-37857590.09,"net_gex":-6804829.88,"call_oi":1817,"put_oi":2071},{"strike":2915.0,"call_gex":17824456.12,"put_gex":-6157793.85,"net_gex":11666662.27,"call_oi":858,"put_oi":314},{"strike":2920.0,"call_gex":129407146.15,"put_gex":-22513578.02,"net_gex":106893568.13,"call_oi":5866,"put_oi":1430},{"strike":2925.0,"call_gex":45845642.55,"put_gex":-5532987.38,"net_gex":40312655.17,"call_oi":2671,"put_oi":339},{"strike":2930.0,"call_gex":116862388.61,"put_gex":-17401771.57,"net_gex":99460617.04,"call_oi":5901,"put_oi":1123},{"strike":2935.0,"call_gex":10969534.77,"put_gex":-4533492.43,"net_gex":6436042.34,"call_oi":705,"put_oi":275},{"strike":2940.0,"call_gex":15517854.54,"put_gex":-12744859.58,"net_gex":2772994.96,"call_oi":966,"put_oi":809},{"strike":2945.0,"call_gex":7869190.7,"put_gex":-4218114.2,"net_gex":3651076.5,"call_oi":565,"put_oi":274},{"strike":2950.0,"call_gex":117866903.33,"put_gex":-72557070.29,"net_gex":45309833.04,"call_oi":8924,"put_oi":5295},{"strike":2955.0,"call_gex":8540940.92,"put_gex":-4683578.97,"net_gex":3857361.94,"call_oi":618,"put_oi":355},{"strike":2960.0,"call_gex":15073593.28,"put_gex":-7987072.4,"net_gex":7086520.88,"call_oi":1214,"put_oi":550},{"strike":2965.0,"call_gex":3925925.81,"put_gex":-1891833.04,"net_gex":2034092.76,"call_oi":416,"put_oi":178},{"strike":2970.0,"call_gex":18447350.98,"put_gex":-17242519.28,"net_gex":1204831.7,"call_oi":1616,"put_oi":1291},{"strike":2975.0,"call_gex":7634297.5,"put_gex":-2111007.67,"net_gex":5523289.83,"call_oi":706,"put_oi":166},{"strike":2980.0,"call_gex":58264868.95,"put_gex":-7130461.83,"net_gex":51134407.12,"call_oi":5578,"put_oi":628},{"strike":2985.0,"call_gex":6308344.43,"put_gex":-1517299.69,"net_gex":4791044.74,"call_oi":650,"put_oi":148},{"strike":2990.0,"call_gex":23212788.92,"put_gex":-32412119.13,"net_gex":-9199330.21,"call_oi":2305,"put_oi":2942},{"strike":2995.0,"call_gex":12291403.15,"put_gex":-11625408.37,"net_gex":665994.78,"call_oi":1404,"put_oi":1006},{"strike":3000.0,"call_gex":148537425.26,"put_gex":-118058821.52,"net_gex":30478603.74,"call_oi":16081,"put_oi":13207},{"strike":3005.0,"call_gex":7209647.44,"put_gex":-503694.14,"net_gex":6705953.3,"call_oi":1065,"put_oi":58},{"strike":3010.0,"call_gex":20525738.48,"put_gex":-3687652.58,"net_gex":16838085.9,"call_oi":2166,"put_oi":342},{"strike":3015.0,"call_gex":3939824.12,"put_gex":-1638341.21,"net_gex":2301482.91,"call_oi":664,"put_oi":168},{"strike":3020.0,"call_gex":11683262.69,"put_gex":-3084581.19,"net_gex":8598681.51,"call_oi":2066,"put_oi":317},{"strike":3025.0,"call_gex":6811573.19,"put_gex":-800797.43,"net_gex":6010775.75,"call_oi":1006,"put_oi":88},{"strike":3030.0,"call_gex":9999659.08,"put_gex":-5606506.13,"net_gex":4393152.95,"call_oi":1398,"put_oi":615},{"strike":3035.0,"call_gex":2503659.39,"put_gex":-512258.89,"net_gex":1991400.5,"call_oi":411,"put_oi":110},{"strike":3040.0,"call_gex":6782276.34,"put_gex":-1896334.78,"net_gex":4885941.56,"call_oi":1118,"put_oi":213},{"strike":3045.0,"call_gex":3301625.64,"put_gex":-343343.44,"net_gex":2958282.2,"call_oi":676,"put_oi":48},{"strike":3050.0,"call_gex":52236712.8,"put_gex":-28093562.91,"net_gex":24143149.89,"call_oi":7775,"put_oi":3002},{"strike":3055.0,"call_gex":3741404.07,"put_gex":-1601289.23,"net_gex":2140114.85,"call_oi":740,"put_oi":209},{"strike":3060.0,"call_gex":13470486.01,"put_gex":-1930284.32,"net_gex":11540201.69,"call_oi":4510,"put_oi":250},{"strike":3065.0,"call_gex":2535264.0,"put_gex":-359639.08,"net_gex":2175624.92,"call_oi":605,"put_oi":48},{"strike":3070.0,"call_gex":7010509.57,"put_gex":-2108464.66,"net_gex":4902044.91,"call_oi":1183,"put_oi":289},{"strike":3075.0,"call_gex":3797123.54,"put_gex":-1217780.77,"net_gex":2579342.77,"call_oi":1118,"put_oi":171},{"strike":3080.0,"call_gex":10817832.4,"put_gex":-1093649.46,"net_gex":9724182.94,"call_oi":4266,"put_oi":149},{"strike":3085.0,"call_gex":1608801.23,"put_gex":-393392.78,"net_gex":1215408.45,"call_oi":450,"put_oi":58},{"strike":3090.0,"call_gex":3653997.83,"put_gex":-320662.52,"net_gex":3333335.31,"call_oi":1457,"put_oi":48},{"strike":3095.0,"call_gex":606667.92,"put_gex":-45303.95,"net_gex":561363.97,"call_oi":235,"put_oi":7},{"strike":3100.0,"call_gex":61423803.72,"put_gex":-18830162.2,"net_gex":42593641.52,"call_oi":9355,"put_oi":2609},{"strike":3105.0,"call_gex":2008376.82,"put_gex":-87945.3,"net_gex":1920431.52,"call_oi":625,"put_oi":14},{"strike":3110.0,"call_gex":2497240.84,"put_gex":-178750.6,"net_gex":2318490.24,"call_oi":939,"put_oi":26},{"strike":3115.0,"call_gex":938019.39,"put_gex":-41460.49,"net_gex":896558.9,"call_oi":357,"put_oi":7},{"strike":3120.0,"call_gex":3835657.17,"put_gex":-141450.28,"net_gex":3694206.89,"call_oi":1243,"put_oi":25},{"strike":3125.0,"call_gex":2014935.71,"put_gex":-17038.01,"net_gex":1997897.7,"call_oi":710,"put_oi":3},{"strike":3130.0,"call_gex":2542012.51,"put_gex":-120186.17,"net_gex":2421826.34,"call_oi":585,"put_oi":17},{"strike":3135.0,"call_gex":601016.8,"put_gex":0.0,"net_gex":601016.8,"call_oi":288,"put_oi":0},{"strike":3140.0,"call_gex":2687749.42,"put_gex":-11629.75,"net_gex":2676119.67,"call_oi":1896,"put_oi":2},{"strike":3145.0,"call_gex":418810.66,"put_gex":0.0,"net_gex":418810.66,"call_oi":245,"put_oi":0},{"strike":3150.0,"call_gex":27333919.63,"put_gex":-9030623.99,"net_gex":18303295.64,"call_oi":7085,"put_oi":1364},{"strike":3155.0,"call_gex":242000.16,"put_gex":0.0,"net_gex":242000.16,"call_oi":228,"put_oi":0},{"strike":3160.0,"call_gex":2012994.79,"put_gex":-66647.79,"net_gex":1946347.0,"call_oi":1972,"put_oi":13},{"strike":3165.0,"call_gex":746435.82,"put_gex":0.0,"net_gex":746435.82,"call_oi":275,"put_oi":0},{"strike":3170.0,"call_gex":1750541.85,"put_gex":-88322.96,"net_gex":1662218.89,"call_oi":731,"put_oi":18},{"strike":3175.0,"call_gex":698659.76,"put_gex":-5832.42,"net_gex":692827.34,"call_oi":376,"put_oi":1},{"strike":3180.0,"call_gex":2748824.26,"put_gex":-6129.08,"net_gex":2742695.18,"call_oi":2082,"put_oi":1},{"strike":3185.0,"call_gex":719313.55,"put_gex":-12682.26,"net_gex":706631.28,"call_oi":328,"put_oi":2},{"strike":3190.0,"call_gex":1015582.26,"put_gex":-102463.0,"net_gex":913119.26,"call_oi":408,"put_oi":17},{"strike":3195.0,"call_gex":353493.3,"put_gex":-6160.57,"net_gex":347332.73,"call_oi":176,"put_oi":1},{"strike":3200.0,"call_gex":37088765.0,"put_gex":-12312330.24,"net_gex":24776434.76,"call_oi":8999,"put_oi":2373},{"strike":3205.0,"call_gex":122196.47,"put_gex":-42443.34,"net_gex":79753.13,"call_oi":98,"put_oi":10},{"strike":3210.0,"call_gex":4011322.68,"put_gex":-64740.69,"net_gex":3946581.99,"call_oi":1057,"put_oi":13},{"strike":3215.0,"call_gex":57226.79,"put_gex":-11656.06,"net_gex":45570.73,"call_oi":49,"put_oi":2},{"strike":3220.0,"call_gex":1050333.11,"put_gex":-5682.27,"net_gex":1044650.85,"call_oi":492,"put_oi":1},{"strike":3225.0,"call_gex":983843.27,"put_gex":0.0,"net_gex":983843.27,"call_oi":443,"put_oi":0},{"strike":3230.0,"call_gex":421237.53,"put_gex":0.0,"net_gex":421237.53,"call_oi":236,"put_oi":0},{"strike":3235.0,"call_gex":117973.93,"put_gex":0.0,"net_gex":117973.93,"call_oi":65,"put_oi":0},{"strike":3240.0,"call_gex":528935.37,"put_gex":-3298.69,"net_gex":525636.68,"call_oi":477,"put_oi":2},{"strike":3245.0,"call_gex":138305.71,"put_gex":0.0,"net_gex":138305.71,"call_oi":173,"put_oi":0},{"strike":3250.0,"call_gex":8775501.52,"put_gex":-2760687.08,"net_gex":6014814.44,"call_oi":3334,"put_oi":527},{"strike":3255.0,"call_gex":48999.24,"put_gex":0.0,"net_gex":48999.24,"call_oi":32,"put_oi":0},{"strike":3260.0,"call_gex":252535.37,"put_gex":-7535.9,"net_gex":244999.47,"call_oi":462,"put_oi":2},{"strike":3265.0,"call_gex":62822.69,"put_gex":0.0,"net_gex":62822.69,"call_oi":47,"put_oi":0},{"strike":3270.0,"call_gex":316166.69,"put_gex":-21108.61,"net_gex":295058.07,"call_oi":191,"put_oi":4},{"strike":3275.0,"call_gex":33963.38,"put_gex":0.0,"net_gex":33963.38,"call_oi":46,"put_oi":0},{"strike":3280.0,"call_gex":816131.78,"put_gex":-27221.96,"net_gex":788909.82,"call_oi":739,"put_oi":5},{"strike":3285.0,"call_gex":94278.72,"put_gex":0.0,"net_gex":94278.72,"call_oi":74,"put_oi":0},{"strike":3290.0,"call_gex":283759.34,"put_gex":0.0,"net_gex":283759.34,"call_oi":226,"put_oi":0},{"strike":3295.0,"call_gex":70517.6,"put_gex":0.0,"net_gex":70517.6,"call_oi":77,"put_oi":0},{"strike":3300.0,"call_gex":28198030.68,"put_gex":-1542385.51,"net_gex":26655645.16,"call_oi":8076,"put_oi":315},{"strike":3305.0,"call_gex":32578.45,"put_gex":-4685.22,"net_gex":27893.23,"call_oi":36,"put_oi":1},{"strike":3310.0,"call_gex":39494.81,"put_gex":-14909.08,"net_gex":24585.73,"call_oi":49,"put_oi":3},{"strike":3315.0,"call_gex":15921.78,"put_gex":0.0,"net_gex":15921.78,"call_oi":30,"put_oi":0},{"strike":3320.0,"call_gex":15030.7,"put_gex":0.0,"net_gex":15030.7,"call_oi":17,"put_oi":0},{"strike":3325.0,"call_gex":18723.47,"put_gex":0.0,"net_gex":18723.47,"call_oi":15,"put_oi":0},{"strike":3330.0,"call_gex":46259.87,"put_gex":-4951.8,"net_gex":41308.06,"call_oi":39,"put_oi":1},{"strike":3335.0,"call_gex":3406.77,"put_gex":-2971.38,"net_gex":435.39,"call_oi":12,"put_oi":1},{"strike":3340.0,"call_gex":64067.68,"put_gex":0.0,"net_gex":64067.68,"call_oi":101,"put_oi":0},{"strike":3345.0,"call_gex":22721.85,"put_gex":-2903.2,"net_gex":19818.64,"call_oi":20,"put_oi":1},{"strike":3350.0,"call_gex":7127381.41,"put_gex":-2198639.13,"net_gex":4928742.28,"call_oi":2626,"put_oi":501},{"strike":3355.0,"call_gex":5880.74,"put_gex":0.0,"net_gex":5880.74,"call_oi":22,"put_oi":0},{"strike":3360.0,"call_gex":6541.94,"put_gex":-18794.62,"net_gex":-12252.69,"call_oi":16,"put_oi":4},{"strike":3365.0,"call_gex":1056.34,"put_gex":0.0,"net_gex":1056.34,"call_oi":2,"put_oi":0},{"strike":3370.0,"call_gex":2047.29,"put_gex":0.0,"net_gex":2047.29,"call_oi":8,"put_oi":0},{"strike":3375.0,"call_gex":4782.0,"put_gex":0.0,"net_gex":4782.0,"call_oi":17,"put_oi":0},{"strike":3380.0,"call_gex":497.53,"put_gex":-18178.21,"net_gex":-17680.68,"call_oi":2,"put_oi":4},{"strike":3385.0,"call_gex":940.67,"put_gex":0.0,"net_gex":940.67,"call_oi":2,"put_oi":0},{"strike":3390.0,"call_gex":88050.5,"put_gex":-22357.28,"net_gex":65693.22,"call_oi":136,"put_oi":5},{"strike":3395.0,"call_gex":1532.29,"put_gex":0.0,"net_gex":1532.29,"call_oi":3,"put_oi":0},{"strike":3400.0,"call_gex":6745860.25,"put_gex":-1695100.7,"net_gex":5050759.55,"call_oi":2181,"put_oi":401},{"strike":3405.0,"call_gex":232.31,"put_gex":0.0,"net_gex":232.31,"call_oi":1,"put_oi":0},{"strike":3410.0,"call_gex":591.71,"put_gex":-21662.65,"net_gex":-21070.94,"call_oi":1,"put_oi":5},{"strike":3415.0,"call_gex":3731.01,"put_gex":0.0,"net_gex":3731.01,"call_oi":7,"put_oi":0},{"strike":3420.0,"call_gex":2781.97,"put_gex":0.0,"net_gex":2781.97,"call_oi":4,"put_oi":0},{"strike":3430.0,"call_gex":217.63,"put_gex":-8405.07,"net_gex":-8187.44,"call_oi":1,"put_oi":2},{"strike":3435.0,"call_gex":644.64,"put_gex":0.0,"net_gex":644.64,"call_oi":3,"put_oi":0},{"strike":3440.0,"call_gex":12307.2,"put_gex":-3621.04,"net_gex":8686.16,"call_oi":58,"put_oi":1},{"strike":3450.0,"call_gex":5492354.49,"put_gex":-572011.89,"net_gex":4920342.59,"call_oi":2034,"put_oi":148},{"strike":3460.0,"call_gex":0.0,"put_gex":-7300.08,"net_gex":-7300.08,"call_oi":0,"put_oi":2},{"strike":3470.0,"call_gex":9564.49,"put_gex":0.0,"net_gex":9564.49,"call_oi":4,"put_oi":0},{"strike":3480.0,"call_gex":5244.26,"put_gex":0.0,"net_gex":5244.26,"call_oi":11,"put_oi":0},{"strike":3490.0,"call_gex":0.0,"put_gex":-30867.3,"net_gex":-30867.3,"call_oi":0,"put_oi":8},{"strike":3500.0,"call_gex":17840381.61,"put_gex":-2124091.26,"net_gex":15716290.34,"call_oi":18780,"put_oi":701},{"strike":3530.0,"call_gex":244205.27,"put_gex":0.0,"net_gex":244205.27,"call_oi":65,"put_oi":0},{"strike":3550.0,"call_gex":12073387.17,"put_gex":-2260554.07,"net_gex":9812833.11,"call_oi":4604,"put_oi":672},{"strike":3560.0,"call_gex":3511.66,"put_gex":0.0,"net_gex":3511.66,"call_oi":1,"put_oi":0},{"strike":3600.0,"call_gex":7281527.0,"put_gex":-2344654.59,"net_gex":4936872.41,"call_oi":4559,"put_oi":740},{"strike":3610.0,"call_gex":24998.38,"put_gex":0.0,"net_gex":24998.38,"call_oi":8,"put_oi":0},{"strike":3650.0,"call_gex":881062.75,"put_gex":-126054.48,"net_gex":755008.28,"call_oi":564,"put_oi":42},{"strike":3700.0,"call_gex":2563166.11,"put_gex":-154420.73,"net_gex":2408745.38,"call_oi":1759,"put_oi":56},{"strike":3750.0,"call_gex":1178555.57,"put_gex":-165700.16,"net_gex":1012855.41,"call_oi":727,"put_oi":70},{"strike":3800.0,"call_gex":3770980.08,"put_gex":-13906.83,"net_gex":3757073.25,"call_oi":1692,"put_oi":5},{"strike":3850.0,"call_gex":972440.26,"put_gex":-6525.82,"net_gex":965914.44,"call_oi":1409,"put_oi":3},{"strike":3900.0,"call_gex":1120076.15,"put_gex":-6756.59,"net_gex":1113319.56,"call_oi":1606,"put_oi":3},{"strike":3950.0,"call_gex":1815896.35,"put_gex":0.0,"net_gex":1815896.35,"call_oi":1740,"put_oi":0},{"strike":4000.0,"call_gex":1680374.2,"put_gex":-2371.0,"net_gex":1678003.2,"call_oi":2296,"put_oi":1},{"strike":4050.0,"call_gex":584147.9,"put_gex":-9127.05,"net_gex":575020.85,"call_oi":1400,"put_oi":4},{"strike":4100.0,"call_gex":123243.14,"put_gex":-2097.98,"net_gex":121145.16,"call_oi":855,"put_oi":1},{"strike":4150.0,"call_gex":293601.1,"put_gex":-2123.76,"net_gex":291477.34,"call_oi":1116,"put_oi":1},{"strike":4200.0,"call_gex":284961.11,"put_gex":0.0,"net_gex":284961.11,"call_oi":656,"put_oi":0},{"strike":4250.0,"call_gex":55057.29,"put_gex":-16613.2,"net_gex":38444.1,"call_oi":456,"put_oi":8},{"strike":4300.0,"call_gex":86633.99,"put_gex":-14155.85,"net_gex":72478.14,"call_oi":463,"put_oi":7},{"strike":4350.0,"call_gex":129897.91,"put_gex":-11372.56,"net_gex":118525.35,"call_oi":1542,"put_oi":6},{"strike":4400.0,"call_gex":885439.25,"put_gex":-870.01,"net_gex":884569.24,"call_oi":971,"put_oi":1},{"strike":4450.0,"call_gex":87828.34,"put_gex":-156719.0,"net_gex":-68890.66,"call_oi":265,"put_oi":80},{"strike":4500.0,"call_gex":181756.77,"put_gex":-153439.66,"net_gex":28317.12,"call_oi":577,"put_oi":80},{"strike":4600.0,"call_gex":283272.05,"put_gex":-1805.09,"net_gex":281466.97,"call_oi":196,"put_oi":1},{"strike":4800.0,"call_gex":50061.11,"put_gex":-1498.09,"net_gex":48563.01,"call_oi":33,"put_oi":1},{"strike":5000.0,"call_gex":363473.72,"put_gex":-5662.11,"net_gex":357811.61,"call_oi":289,"put_oi":4}],"pain_by_strike":[{"strike":950.0,"call_value":0,"put_value":787689510.0,"total_value":787689510.0},{"strike":1000.0,"call_value":25000.0,"put_value":762830310.0,"total_value":762855310.0},{"strike":1050.0,"call_value":59550.0,"put_value":737996310.0,"total_value":738055860.0},{"strike":1100.0,"call_value":113350.0,"put_value":713168260.0,"total_value":713281610.0},{"strike":1150.0,"call_value":167550.0,"put_value":688469610.0,"total_value":688637160.0},{"strike":1200.0,"call_value":223250.0,"put_value":663774160.0,"total_value":663997410.0},{"strike":1250.0,"call_value":281850.0,"put_value":639162210.0,"total_value":639444060.0},{"strike":1300.0,"call_value":341500.0,"put_value":614584360.0,"total_value":614925860.0},{"strike":1350.0,"call_value":404750.0,"put_value":590071710.0,"total_value":590476460.0},{"strike":1400.0,"call_value":470350.0,"put_value":565600860.0,"total_value":566071210.0},{"strike":1450.0,"call_value":536750.0,"put_value":541228760.0,"total_value":541765510.0},{"strike":1500.0,"call_value":603950.0,"put_value":516916660.0,"total_value":517520610.0},{"strike":1550.0,"call_value":706800.0,"put_value":492731110.0,"total_value":493437910.0},{"strike":1600.0,"call_value":820000.0,"put_value":468613410.0,"total_value":469433410.0},{"strike":1650.0,"call_value":941000.0,"put_value":444664310.0,"total_value":445605310.0},{"strike":1700.0,"call_value":1062450.0,"put_value":421259610.0,"total_value":422322060.0},{"strike":1750.0,"call_value":1184300.0,"put_value":398069760.0,"total_value":399254060.0},{"strike":1800.0,"call_value":1311550.0,"put_value":375216960.0,"total_value":376528510.0},{"strike":1850.0,"call_value":1440250.0,"put_value":353053110.0,"total_value":354493360.0},{"strike":1900.0,"call_value":1606300.0,"put_value":331075560.0,"total_value":332681860.0},{"strike":1950.0,"call_value":1783800.0,"put_value":309394310.0,"total_value":311178110.0},{"strike":2000.0,"call_value":1967350.0,"put_value":287808810.0,"total_value":289776160.0},{"strike":2010.0,"call_value":2026360.0,"put_value":283588800.0,"total_value":285615160.0},{"strike":2030.0,"call_value":2144400.0,"put_value":275149400.0,"total_value":277293800.0},{"strike":2040.0,"call_value":2203420.0,"put_value":270929720.0,"total_value":273133140.0},{"strike":2050.0,"call_value":2262470.0,"put_value":266710050.0,"total_value":268972520.0},{"strike":2060.0,"call_value":2329950.0,"put_value":262520530.0,"total_value":264850480.0},{"strike":2070.0,"call_value":2397470.0,"put_value":258331100.0,"total_value":260728570.0},{"strike":2080.0,"call_value":2464990.0,"put_value":254141680.0,"total_value":256606670.0},{"strike":2085.0,"call_value":2498755.0,"put_value":252046990.0,"total_value":254545745.0},{"strike":2090.0,"call_value":2532520.0,"put_value":249952315.0,"total_value":252484835.0},{"strike":2100.0,"call_value":2600150.0,"put_value":245763205.0,"total_value":248363355.0},{"strike":2110.0,"call_value":2691590.0,"put_value":241652575.0,"total_value":244344165.0},{"strike":2120.0,"call_value":2783050.0,"put_value":237542045.0,"total_value":240325095.0},{"strike":2130.0,"call_value":2874510.0,"put_value":233431545.0,"total_value":236306055.0},{"strike":2140.0,"call_value":2965970.0,"put_value":229321065.0,"total_value":232287035.0},{"strike":2150.0,"call_value":3057430.0,"put_value":225211165.0,"total_value":228268595.0},{"strike":2155.0,"call_value":3103245.0,"put_value":223177105.0,"total_value":226280350.0},{"strike":2160.0,"call_value":3149060.0,"put_value":221143075.0,"total_value":224292135.0},{"strike":2170.0,"call_value":3240720.0,"put_value":217075095.0,"total_value":220315815.0},{"strike":2180.0,"call_value":3332380.0,"put_value":213007435.0,"total_value":216339815.0},{"strike":2190.0,"call_value":3424040.0,"put_value":208939795.0,"total_value":212363835.0},{"strike":2200.0,"call_value":3515730.0,"put_value":204872255.0,"total_value":208387985.0},{"strike":2205.0,"call_value":3569025.0,"put_value":202891260.0,"total_value":206460285.0},{"strike":2210.0,"call_value":3622320.0,"put_value":200910290.0,"total_value":204532610.0},{"strike":2215.0,"call_value":3675665.0,"put_value":198929430.0,"total_value":202605095.0},{"strike":2220.0,"call_value":3729010.0,"put_value":196948575.0,"total_value":200677585.0},{"strike":2225.0,"call_value":3782360.0,"put_value":194967920.0,"total_value":198750280.0},{"strike":2230.0,"call_value":3835710.0,"put_value":192987280.0,"total_value":196822990.0},{"strike":2235.0,"call_value":3889060.0,"put_value":191006695.0,"total_value":194895755.0},{"strike":2240.0,"call_value":3942415.0,"put_value":189026135.0,"total_value":192968550.0},{"strike":2245.0,"call_value":3995810.0,"put_value":187045710.0,"total_value":191041520.0},{"strike":2250.0,"call_value":4049205.0,"put_value":185065355.0,"total_value":189114560.0},{"strike":2255.0,"call_value":4105210.0,"put_value":183110740.0,"total_value":187215950.0},{"strike":2260.0,"call_value":4161215.0,"put_value":181156170.0,"total_value":185317385.0},{"strike":2270.0,"call_value":4273225.0,"put_value":177247150.0,"total_value":181520375.0},{"strike":2275.0,"call_value":4329235.0,"put_value":175293090.0,"total_value":179622325.0},{"strike":2280.0,"call_value":4385250.0,"put_value":173339060.0,"total_value":177724310.0},{"strike":2285.0,"call_value":4441265.0,"put_value":171385600.0,"total_value":175826865.0},{"strike":2290.0,"call_value":4497280.0,"put_value":169432380.0,"total_value":173929660.0},{"strike":2295.0,"call_value":4553295.0,"put_value":167479840.0,"total_value":172033135.0},{"strike":2300.0,"call_value":4609310.0,"put_value":165527330.0,"total_value":170136640.0},{"strike":2305.0,"call_value":4675570.0,"put_value":163604415.0,"total_value":168279985.0},{"strike":2310.0,"call_value":4741835.0,"put_value":161681665.0,"total_value":166423500.0},{"strike":2315.0,"call_value":4808100.0,"put_value":159759365.0,"total_value":164567465.0},{"strike":2320.0,"call_value":4874365.0,"put_value":157837120.0,"total_value":162711485.0},{"strike":2325.0,"call_value":4940710.0,"put_value":155915160.0,"total_value":160855870.0},{"strike":2330.0,"call_value":5007055.0,"put_value":153993400.0,"total_value":159000455.0},{"strike":2335.0,"call_value":5073510.0,"put_value":152071885.0,"total_value":157145395.0},{"strike":2340.0,"call_value":5139965.0,"put_value":150150465.0,"total_value":155290430.0},{"strike":2345.0,"call_value":5206515.0,"put_value":148231220.0,"total_value":153437735.0},{"strike":2350.0,"call_value":5273065.0,"put_value":146312060.0,"total_value":151585125.0},{"strike":2355.0,"call_value":5340890.0,"put_value":144417435.0,"total_value":149758325.0},{"strike":2360.0,"call_value":5408715.0,"put_value":142523065.0,"total_value":147931780.0},{"strike":2365.0,"call_value":5476540.0,"put_value":140629385.0,"total_value":146105925.0},{"strike":2370.0,"call_value":5544365.0,"put_value":138735740.0,"total_value":144280105.0},{"strike":2375.0,"call_value":5612190.0,"put_value":136842915.0,"total_value":142455105.0},{"strike":2380.0,"call_value":5680020.0,"put_value":134950510.0,"total_value":140630530.0},{"strike":2385.0,"call_value":5747880.0,"put_value":133064690.0,"total_value":138812570.0},{"strike":2390.0,"call_value":5815740.0,"put_value":131179160.0,"total_value":136994900.0},{"strike":2395.0,"call_value":5883600.0,"put_value":129294995.0,"total_value":135178595.0},{"strike":2400.0,"call_value":5951460.0,"put_value":127410900.0,"total_value":133362360.0},{"strike":2405.0,"call_value":6026445.0,"put_value":125567265.0,"total_value":131593710.0},{"strike":2410.0,"call_value":6101430.0,"put_value":123723770.0,"total_value":129825200.0},{"strike":2415.0,"call_value":6176420.0,"put_value":121888640.0,"total_value":128065060.0},{"strike":2420.0,"call_value":6251410.0,"put_value":120053700.0,"total_value":126305110.0},{"strike":2425.0,"call_value":6326410.0,"put_value":118219285.0,"total_value":124545695.0},{"strike":2430.0,"call_value":6401410.0,"put_value":116385120.0,"total_value":122786530.0},{"strike":2435.0,"call_value":6476415.0,"put_value":114551905.0,"total_value":121028320.0},{"strike":2440.0,"call_value":6551420.0,"put_value":112724515.0,"total_value":119275935.0},{"strike":2445.0,"call_value":6626480.0,"put_value":110897685.0,"total_value":117524165.0},{"strike":2450.0,"call_value":6701540.0,"put_value":109071440.0,"total_value":115772980.0},{"strike":2455.0,"call_value":6781555.0,"put_value":107300640.0,"total_value":114082195.0},{"strike":2460.0,"call_value":6861570.0,"put_value":105530250.0,"total_value":112391820.0},{"strike":2465.0,"call_value":6941590.0,"put_value":103760875.0,"total_value":110702465.0},{"strike":2470.0,"call_value":7021610.0,"put_value":101991740.0,"total_value":109013350.0},{"strike":2475.0,"call_value":7101645.0,"put_value":100233215.0,"total_value":107334860.0},{"strike":2480.0,"call_value":7181680.0,"put_value":98475625.0,"total_value":105657305.0},{"strike":2485.0,"call_value":7261745.0,"put_value":96720775.0,"total_value":103982520.0},{"strike":2490.0,"call_value":7341810.0,"put_value":94966565.0,"total_value":102308375.0},{"strike":2495.0,"call_value":7421875.0,"put_value":93218180.0,"total_value":100640055.0},{"strike":2500.0,"call_value":7501940.0,"put_value":91471935.0,"total_value":98973875.0},{"strike":2505.0,"call_value":7591495.0,"put_value":89797540.0,"total_value":97389035.0},{"strike":2510.0,"call_value":7681050.0,"put_value":88124285.0,"total_value":95805335.0},{"strike":2515.0,"call_value":7770700.0,"put_value":86459025.0,"total_value":94229725.0},{"strike":2520.0,"call_value":7860350.0,"put_value":84795030.0,"total_value":92655380.0},{"strike":2525.0,"call_value":7950050.0,"put_value":83139005.0,"total_value":91089055.0},{"strike":2530.0,"call_value":8039750.0,"put_value":81485695.0,"total_value":89525445.0},{"strike":2535.0,"call_value":8129500.0,"put_value":79839085.0,"total_value":87968585.0},{"strike":2540.0,"call_value":8219265.0,"put_value":78195600.0,"total_value":86414865.0},{"strike":2545.0,"call_value":8309040.0,"put_value":76562440.0,"total_value":84871480.0},{"strike":2550.0,"call_value":8398820.0,"put_value":74931580.0,"total_value":83330400.0},{"strike":2555.0,"call_value":8493110.0,"put_value":73329565.0,"total_value":81822675.0},{"strike":2560.0,"call_value":8587420.0,"put_value":71730015.0,"total_value":80317435.0},{"strike":2565.0,"call_value":8681755.0,"put_value":70143910.0,"total_value":78825665.0},{"strike":2570.0,"call_value":8776100.0,"put_value":68562930.0,"total_value":77339030.0},{"strike":2575.0,"call_value":8870470.0,"put_value":67001500.0,"total_value":75871970.0},{"strike":2580.0,"call_value":8964840.0,"put_value":65451240.0,"total_value":74416080.0},{"strike":2585.0,"call_value":9059240.0,"put_value":63919205.0,"total_value":72978445.0},{"strike":2590.0,"call_value":9153640.0,"put_value":62398460.0,"total_value":71552100.0},{"strike":2595.0,"call_value":9248095.0,"put_value":60891300.0,"total_value":70139395.0},{"strike":2600.0,"call_value":9342560.0,"put_value":59395570.0,"total_value":68738130.0},{"strike":2605.0,"call_value":9447180.0,"put_value":57957500.0,"total_value":67404680.0},{"strike":2610.0,"call_value":9551800.0,"put_value":56527475.0,"total_value":66079275.0},{"strike":2615.0,"call_value":9656475.0,"put_value":55110095.0,"total_value":64766570.0},{"strike":2620.0,"call_value":9761150.0,"put_value":53703750.0,"total_value":63464900.0},{"strike":2625.0,"call_value":9866000.0,"put_value":52316275.0,"total_value":62182275.0},{"strike":2630.0,"call_value":9970925.0,"put_value":50942725.0,"total_value":60913650.0},{"strike":2635.0,"call_value":10075950.0,"put_value":49582585.0,"total_value":59658535.0},{"strike":2640.0,"call_value":10181000.0,"put_value":48231910.0,"total_value":58412910.0},{"strike":2645.0,"call_value":10286455.0,"put_value":46897840.0,"total_value":57184295.0},{"strike":2650.0,"call_value":10391915.0,"put_value":45572530.0,"total_value":55964445.0},{"strike":2655.0,"call_value":10507280.0,"put_value":44299230.0,"total_value":54806510.0},{"strike":2660.0,"call_value":10622655.0,"put_value":43033365.0,"total_value":53656020.0},{"strike":2665.0,"call_value":10738745.0,"put_value":41778085.0,"total_value":52516830.0},{"strike":2670.0,"call_value":10854975.0,"put_value":40531425.0,"total_value":51386400.0},{"strike":2675.0,"call_value":10971315.0,"put_value":39294800.0,"total_value":50266115.0},{"strike":2680.0,"call_value":11087685.0,"put_value":38069150.0,"total_value":49156835.0},{"strike":2685.0,"call_value":11204155.0,"put_value":36863475.0,"total_value":48067630.0},{"strike":2690.0,"call_value":11320655.0,"put_value":35669060.0,"total_value":46989715.0},{"strike":2695.0,"call_value":11437350.0,"put_value":34499625.0,"total_value":45936975.0},{"strike":2700.0,"call_value":11554065.0,"put_value":33343530.0,"total_value":44897595.0},{"strike":2705.0,"call_value":11684910.0,"put_value":32288065.0,"total_value":43972975.0},{"strike":2710.0,"call_value":11815840.0,"put_value":31241105.0,"total_value":43056945.0},{"strike":2715.0,"call_value":11946910.0,"put_value":30212445.0,"total_value":42159355.0},{"strike":2720.0,"call_value":12078075.0,"put_value":29192425.0,"total_value":41270500.0},{"strike":2725.0,"call_value":12209320.0,"put_value":28213300.0,"total_value":40422620.0},{"strike":2730.0,"call_value":12341360.0,"put_value":27244295.0,"total_value":39585655.0},{"strike":2735.0,"call_value":12474250.0,"put_value":26297650.0,"total_value":38771900.0},{"strike":2740.0,"call_value":12607210.0,"put_value":25360655.0,"total_value":37967865.0},{"strike":2745.0,"call_value":12740500.0,"put_value":24459870.0,"total_value":37200370.0},{"strike":2750.0,"call_value":12874025.0,"put_value":23567505.0,"total_value":36441530.0},{"strike":2755.0,"call_value":13011315.0,"put_value":22744570.0,"total_value":35755885.0},{"strike":2760.0,"call_value":13148785.0,"put_value":21930820.0,"total_value":35079605.0},{"strike":2765.0,"call_value":13287325.0,"put_value":21160530.0,"total_value":34447855.0},{"strike":2770.0,"call_value":13426035.0,"put_value":20396110.0,"total_value":33822145.0},{"strike":2775.0,"call_value":13565765.0,"put_value":19683395.0,"total_value":33249160.0},{"strike":2780.0,"call_value":13705690.0,"put_value":18977865.0,"total_value":32683555.0},{"strike":2785.0,"call_value":13846415.0,"put_value":18286435.0,"total_value":32132850.0},{"strike":2790.0,"call_value":13987690.0,"put_value":17599610.0,"total_value":31587300.0},{"strike":2795.0,"call_value":14130060.0,"put_value":16937385.0,"total_value":31067445.0},{"strike":2800.0,"call_value":14273010.0,"put_value":16281935.0,"total_value":30554945.0},{"strike":2805.0,"call_value":14445125.0,"put_value":15704950.0,"total_value":30150075.0},{"strike":2810.0,"call_value":14617780.0,"put_value":15133110.0,"total_value":29750890.0},{"strike":2815.0,"call_value":14791675.0,"put_value":14586955.0,"total_value":29378630.0},{"strike":2820.0,"call_value":14967405.0,"put_value":14044855.0,"total_value":29012260.0},{"strike":2825.0,"call_value":15147060.0,"put_value":13541560.0,"total_value":28688620.0},{"strike":2830.0,"call_value":15328820.0,"put_value":13042790.0,"total_value":28371610.0},{"strike":2835.0,"call_value":15516640.0,"put_value":12564920.0,"total_value":28081560.0},{"strike":2840.0,"call_value":15709115.0,"put_value":12089850.0,"total_value":27798965.0},{"strike":2845.0,"call_value":15909110.0,"put_value":11634370.0,"total_value":27543480.0},{"strike":2850.0,"call_value":16112900.0,"put_value":11182330.0,"total_value":27295230.0},{"strike":2855.0,"call_value":16337295.0,"put_value":10780075.0,"total_value":27117370.0},{"strike":2860.0,"call_value":16588835.0,"put_value":10379950.0,"total_value":26968785.0},{"strike":2865.0,"call_value":16846160.0,"put_value":9993205.0,"total_value":26839365.0},{"strike":2870.0,"call_value":17106200.0,"put_value":9609435.0,"total_value":26715635.0},{"strike":2875.0,"call_value":17379305.0,"put_value":9242720.0,"total_value":26622025.0},{"strike":2880.0,"call_value":17664520.0,"put_value":8879130.0,"total_value":26543650.0},{"strike":2885.0,"call_value":17956900.0,"put_value":8529345.0,"total_value":26486245.0},{"strike":2890.0,"call_value":18256910.0,"put_value":8181585.0,"total_value":26438495.0},{"strike":2895.0,"call_value":18562985.0,"put_value":7844865.0,"total_value":26407850.0},{"strike":2900.0,"call_value":18874855.0,"put_value":7512585.0,"total_value":26387440.0},{"strike":2905.0,"call_value":19257955.0,"put_value":7263635.0,"total_value":26521590.0},{"strike":2910.0,"call_value":19644825.0,"put_value":7015935.0,"total_value":26660760.0},{"strike":2915.0,"call_value":20040780.0,"put_value":6778590.0,"total_value":26819370.0},{"strike":2920.0,"call_value":20441025.0,"put_value":6542815.0,"total_value":26983840.0},{"strike":2925.0,"call_value":20870600.0,"put_value":6314190.0,"total_value":27184790.0},{"strike":2930.0,"call_value":21313530.0,"put_value":6087260.0,"total_value":27400790.0},{"strike":2935.0,"call_value":21785965.0,"put_value":5865945.0,"total_value":27651910.0},{"strike":2940.0,"call_value":22261925.0,"put_value":5646005.0,"total_value":27907930.0},{"strike":2945.0,"call_value":22742715.0,"put_value":5430110.0,"total_value":28172825.0},{"strike":2950.0,"call_value":23226330.0,"put_value":5215585.0,"total_value":28441915.0},{"strike":2955.0,"call_value":23754565.0,"put_value":5027535.0,"total_value":28782100.0},{"strike":2960.0,"call_value":24285890.0,"put_value":4841260.0,"total_value":29127150.0},{"strike":2965.0,"call_value":24823285.0,"put_value":4657735.0,"total_value":29481020.0},{"strike":2970.0,"call_value":25362760.0,"put_value":4475100.0,"total_value":29837860.0},{"strike":2975.0,"call_value":25910315.0,"put_value":4298920.0,"total_value":30209235.0},{"strike":2980.0,"call_value":26461400.0,"put_value":4123570.0,"total_value":30584970.0},{"strike":2985.0,"call_value":27040375.0,"put_value":3951360.0,"total_value":30991735.0},{"strike":2990.0,"call_value":27622600.0,"put_value":3779890.0,"total_value":31402490.0},{"strike":2995.0,"call_value":28216350.0,"put_value":3623130.0,"total_value":31839480.0},{"strike":3000.0,"call_value":28817120.0,"put_value":3471400.0,"total_value":32288520.0},{"strike":3005.0,"call_value":29498295.0,"put_value":3385705.0,"total_value":32884000.0},{"strike":3010.0,"call_value":30184795.0,"put_value":3300300.0,"total_value":33485095.0},{"strike":3015.0,"call_value":30882125.0,"put_value":3216605.0,"total_value":34098730.0},{"strike":3020.0,"call_value":31582775.0,"put_value":3133750.0,"total_value":34716525.0},{"strike":3025.0,"call_value":32293755.0,"put_value":3052480.0,"total_value":35346235.0},{"strike":3030.0,"call_value":33009765.0,"put_value":2971650.0,"total_value":35981415.0},{"strike":3035.0,"call_value":33732765.0,"put_value":2893895.0,"total_value":36626660.0},{"strike":3040.0,"call_value":34457820.0,"put_value":2816690.0,"total_value":37274510.0},{"strike":3045.0,"call_value":35188465.0,"put_value":2740550.0,"total_value":37929015.0},{"strike":3050.0,"call_value":35922490.0,"put_value":2664650.0,"total_value":38587140.0},{"strike":3055.0,"call_value":36695390.0,"put_value":2603760.0,"total_value":39299150.0},{"strike":3060.0,"call_value":37471990.0,"put_value":2543915.0,"total_value":40015905.0},{"strike":3065.0,"call_value":38271140.0,"put_value":2485320.0,"total_value":40756460.0},{"strike":3070.0,"call_value":39073315.0,"put_value":2426965.0,"total_value":41500280.0},{"strike":3075.0,"call_value":39881405.0,"put_value":2370055.0,"total_value":42251460.0},{"strike":3080.0,"call_value":40695085.0,"put_value":2314000.0,"total_value":43009085.0},{"strike":3085.0,"call_value":41530095.0,"put_value":2258690.0,"total_value":43788785.0},{"strike":3090.0,"call_value":42367355.0,"put_value":2203670.0,"total_value":44571025.0},{"strike":3095.0,"call_value":43211900.0,"put_value":2148890.0,"total_value":45360790.0},{"strike":3100.0,"call_value":44057620.0,"put_value":2094145.0,"total_value":46151765.0},{"strike":3105.0,"call_value":44950115.0,"put_value":2052445.0,"total_value":47002560.0},{"strike":3110.0,"call_value":45845735.0,"put_value":2010815.0,"total_value":47856550.0},{"strike":3115.0,"call_value":46746050.0,"put_value":1969315.0,"total_value":48715365.0},{"strike":3120.0,"call_value":47648150.0,"put_value":1927850.0,"total_value":49576000.0},{"strike":3125.0,"call_value":48556465.0,"put_value":1886510.0,"total_value":50442975.0},{"strike":3130.0,"call_value":49468330.0,"put_value":1845185.0,"total_value":51313515.0},{"strike":3135.0,"call_value":50383120.0,"put_value":1803945.0,"total_value":52187065.0},{"strike":3140.0,"call_value":51299350.0,"put_value":1762705.0,"total_value":53062055.0},{"strike":3145.0,"call_value":52225060.0,"put_value":1721475.0,"total_value":53946535.0},{"strike":3150.0,"call_value":53151995.0,"put_value":1680245.0,"total_value":54832240.0},{"strike":3155.0,"call_value":54114355.0,"put_value":1645835.0,"total_value":55760190.0},{"strike":3160.0,"call_value":55077855.0,"put_value":1611425.0,"total_value":56689280.0},{"strike":3165.0,"call_value":56051215.0,"put_value":1577080.0,"total_value":57628295.0},{"strike":3170.0,"call_value":57025950.0,"put_value":1542735.0,"total_value":58568685.0},{"strike":3175.0,"call_value":58004340.0,"put_value":1508480.0,"total_value":59512820.0},{"strike":3180.0,"call_value":58984610.0,"put_value":1474230.0,"total_value":60458840.0},{"strike":3185.0,"call_value":59975290.0,"put_value":1439985.0,"total_value":61415275.0},{"strike":3190.0,"call_value":60967610.0,"put_value":1405750.0,"total_value":62373360.0},{"strike":3195.0,"call_value":61961970.0,"put_value":1371600.0,"total_value":63333570.0},{"strike":3200.0,"call_value":62957210.0,"put_value":1337455.0,"total_value":64294665.0},{"strike":3205.0,"call_value":63997445.0,"put_value":1315175.0,"total_value":65312620.0},{"strike":3210.0,"call_value":65038170.0,"put_value":1292945.0,"total_value":66331115.0},{"strike":3215.0,"call_value":66084180.0,"put_value":1270780.0,"total_value":67354960.0},{"strike":3220.0,"call_value":67130435.0,"put_value":1248625.0,"total_value":68379060.0},{"strike":3225.0,"call_value":68179150.0,"put_value":1226475.0,"total_value":69405625.0},{"strike":3230.0,"call_value":69230080.0,"put_value":1204325.0,"total_value":70434405.0},{"strike":3235.0,"call_value":70282190.0,"put_value":1182175.0,"total_value":71464365.0},{"strike":3240.0,"call_value":71334625.0,"put_value":1160025.0,"total_value":72494650.0},{"strike":3245.0,"call_value":72389445.0,"put_value":1137885.0,"total_value":73527330.0},{"strike":3250.0,"call_value":73445130.0,"put_value":1115745.0,"total_value":74560875.0},{"strike":3255.0,"call_value":74517485.0,"put_value":1096240.0,"total_value":75613725.0},{"strike":3260.0,"call_value":75590000.0,"put_value":1076735.0,"total_value":76666735.0},{"strike":3265.0,"call_value":76664825.0,"put_value":1057240.0,"total_value":77722065.0},{"strike":3270.0,"call_value":77739885.0,"put_value":1037745.0,"total_value":78777630.0},{"strike":3275.0,"call_value":78815900.0,"put_value":1018270.0,"total_value":79834170.0},{"strike":3280.0,"call_value":79892145.0,"put_value":998795.0,"total_value":80890940.0},{"strike":3285.0,"call_value":80972085.0,"put_value":979345.0,"total_value":81951430.0},{"strike":3290.0,"call_value":82052395.0,"put_value":959895.0,"total_value":83012290.0},{"strike":3295.0,"call_value":83133835.0,"put_value":940445.0,"total_value":84074280.0},{"strike":3300.0,"call_value":84215660.0,"put_value":920995.0,"total_value":85136655.0},{"strike":3305.0,"call_value":85337865.0,"put_value":903120.0,"total_value":86240985.0},{"strike":3310.0,"call_value":86460250.0,"put_value":885250.0,"total_value":87345500.0},{"strike":3315.0,"call_value":87582880.0,"put_value":867395.0,"total_value":88450275.0},{"strike":3320.0,"call_value":88705660.0,"put_value":849540.0,"total_value":89555200.0},{"strike":3325.0,"call_value":89828525.0,"put_value":831685.0,"total_value":90660210.0},{"strike":3330.0,"call_value":90951465.0,"put_value":813830.0,"total_value":91765295.0},{"strike":3335.0,"call_value":92074600.0,"put_value":795980.0,"total_value":92870580.0},{"strike":3340.0,"call_value":93197795.0,"put_value":778135.0,"total_value":93975930.0},{"strike":3345.0,"call_value":94321495.0,"put_value":760290.0,"total_value":95081785.0},{"strike":3350.0,"call_value":95445295.0,"put_value":742450.0,"total_value":96187745.0},{"strike":3355.0,"call_value":96582225.0,"put_value":727115.0,"total_value":97309340.0},{"strike":3360.0,"call_value":97719265.0,"put_value":711780.0,"total_value":98431045.0},{"strike":3365.0,"call_value":98856385.0,"put_value":696465.0,"total_value":99552850.0},{"strike":3370.0,"call_value":99993515.0,"put_value":681150.0,"total_value":100674665.0},{"strike":3375.0,"call_value":101130685.0,"put_value":665835.0,"total_value":101796520.0},{"strike":3380.0,"call_value":102267940.0,"put_value":650520.0,"total_value":102918460.0},{"strike":3385.0,"call_value":103405205.0,"put_value":635225.0,"total_value":104040430.0},{"strike":3390.0,"call_value":104542480.0,"put_value":619930.0,"total_value":105162410.0},{"strike":3395.0,"call_value":105680435.0,"put_value":604660.0,"total_value":106285095.0},{"strike":3400.0,"call_value":106818405.0,"put_value":589390.0,"total_value":107407795.0},{"strike":3405.0,"call_value":107967280.0,"put_value":576125.0,"total_value":108543405.0},{"strike":3410.0,"call_value":109116160.0,"put_value":562860.0,"total_value":109679020.0},{"strike":3415.0,"call_value":110265045.0,"put_value":549620.0,"total_value":110814665.0},{"strike":3420.0,"call_value":111413965.0,"put_value":536380.0,"total_value":111950345.0},{"strike":3430.0,"call_value":113711845.0,"put_value":509900.0,"total_value":114221745.0},{"strike":3435.0,"call_value":114860790.0,"put_value":496670.0,"total_value":115357460.0},{"strike":3440.0,"call_value":116009750.0,"put_value":483440.0,"total_value":116493190.0},{"strike":3450.0,"call_value":118308250.0,"put_value":456990.0,"total_value":118765240.0},{"strike":3460.0,"call_value":120627090.0,"put_value":432020.0,"total_value":121059110.0},{"strike":3470.0,"call_value":122945930.0,"put_value":407070.0,"total_value":123353000.0},{"strike":3480.0,"call_value":125264810.0,"put_value":382120.0,"total_value":125646930.0},{"strike":3490.0,"call_value":127583800.0,"put_value":357170.0,"total_value":127940970.0},{"strike":3500.0,"call_value":129902790.0,"put_value":332300.0,"total_value":130235090.0},{"strike":3530.0,"call_value":137423160.0,"put_value":278720.0,"total_value":137701880.0},{"strike":3550.0,"call_value":142438040.0,"put_value":243000.0,"total_value":142681040.0},{"strike":3560.0,"call_value":144991520.0,"put_value":231860.0,"total_value":145223380.0},{"strike":3600.0,"call_value":155205480.0,"put_value":187300.0,"total_value":155392780.0},{"strike":3610.0,"call_value":157804560.0,"put_value":183560.0,"total_value":157988120.0},{"strike":3650.0,"call_value":168201200.0,"put_value":168600.0,"total_value":168369800.0},{"strike":3700.0,"call_value":181225200.0,"put_value":152000.0,"total_value":181377200.0},{"strike":3750.0,"call_value":194337150.0,"put_value":138200.0,"total_value":194475350.0},{"strike":3800.0,"call_value":207485450.0,"put_value":127900.0,"total_value":207613350.0},{"strike":3850.0,"call_value":220718350.0,"put_value":117850.0,"total_value":220836200.0},{"strike":3900.0,"call_value":234021700.0,"put_value":107950.0,"total_value":234129650.0},{"strike":3950.0,"call_value":247405350.0,"put_value":98200.0,"total_value":247503550.0},{"strike":4000.0,"call_value":260876000.0,"put_value":88450.0,"total_value":260964450.0},{"strike":4050.0,"call_value":274461450.0,"put_value":78750.0,"total_value":274540200.0},{"strike":4100.0,"call_value":288116900.0,"put_value":69250.0,"total_value":288186150.0},{"strike":4150.0,"call_value":301815100.0,"put_value":59800.0,"total_value":301874900.0},{"strike":4200.0,"call_value":315569100.0,"put_value":50400.0,"total_value":315619500.0},{"strike":4250.0,"call_value":329355900.0,"put_value":41000.0,"total_value":329396900.0},{"strike":4300.0,"call_value":343165500.0,"put_value":32000.0,"total_value":343197500.0},{"strike":4350.0,"call_value":356998250.0,"put_value":23350.0,"total_value":357021600.0},{"strike":4400.0,"call_value":370908100.0,"put_value":15000.0,"total_value":370923100.0},{"strike":4450.0,"call_value":384866500.0,"put_value":6700.0,"total_value":384873200.0},{"strike":4500.0,"call_value":398838150.0,"put_value":2400.0,"total_value":398840550.0},{"strike":4600.0,"call_value":426839150.0,"put_value":1800.0,"total_value":426840950.0},{"strike":4800.0,"call_value":482880350.0,"put_value":800.0,"total_value":482881150.0},{"strike":5000.0,"call_value":538928150.0,"put_value":0,"total_value":538928150.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":49.7,"strike":2386.16},{"moneyness":0.85,"dte":14,"iv":44.5,"strike":2276.8},{"moneyness":0.85,"dte":21,"iv":36.6,"strike":2332.44},{"moneyness":0.85,"dte":30,"iv":39.6,"strike":2213.4},{"moneyness":0.85,"dte":45,"iv":38.6,"strike":2131.1},{"moneyness":0.85,"dte":60,"iv":37.4,"strike":2118.33},{"moneyness":0.85,"dte":90,"iv":36.6,"strike":2020.49},{"moneyness":0.9,"dte":7,"iv":37.1,"strike":2560.74},{"moneyness":0.9,"dte":14,"iv":28.1,"strike":2554.09},{"moneyness":0.9,"dte":21,"iv":25.7,"strike":2564.79},{"moneyness":0.9,"dte":30,"iv":25.9,"strike":2552.94},{"moneyness":0.9,"dte":45,"iv":24.8,"strike":2568.57},{"moneyness":0.9,"dte":60,"iv":24.3,"strike":2540.26},{"moneyness":0.9,"dte":90,"iv":23.0,"strike":2557.71},{"moneyness":0.95,"dte":7,"iv":23.6,"strike":2694.61},{"moneyness":0.95,"dte":14,"iv":20.9,"strike":2699.5},{"moneyness":0.95,"dte":21,"iv":21.0,"strike":2696.67},{"moneyness":0.95,"dte":30,"iv":21.7,"strike":2692.94},{"moneyness":0.95,"dte":45,"iv":21.8,"strike":2692.53},{"moneyness":0.95,"dte":60,"iv":21.2,"strike":2698.75},{"moneyness":0.95,"dte":90,"iv":21.1,"strike":2698.86},{"moneyness":1.0,"dte":7,"iv":15.2,"strike":2834.33},{"moneyness":1.0,"dte":14,"iv":16.9,"strike":2832.85},{"moneyness":1.0,"dte":21,"iv":17.5,"strike":2837.45},{"moneyness":1.0,"dte":30,"iv":18.7,"strike":2835.23},{"moneyness":1.0,"dte":45,"iv":19.2,"strike":2834.61},{"moneyness":1.0,"dte":60,"iv":18.7,"strike":2833.83},{"moneyness":1.0,"dte":90,"iv":19.2,"strike":2837.65},{"moneyness":1.05,"dte":7,"iv":20.4,"strike":2966.81},{"moneyness":1.05,"dte":14,"iv":17.1,"strike":2968.53},{"moneyness":1.05,"dte":21,"iv":16.8,"strike":2973.04},{"moneyness":1.05,"dte":30,"iv":17.2,"strike":2972.29},{"moneyness":1.05,"dte":45,"iv":17.7,"strike":2975.7},{"moneyness":1.05,"dte":60,"iv":17.5,"strike":2972.12},{"moneyness":1.05,"dte":90,"iv":18.0,"strike":2969.92},{"moneyness":1.1,"dte":7,"iv":30.1,"strike":3104.0},{"moneyness":1.1,"dte":14,"iv":23.2,"strike":3109.2},{"moneyness":1.1,"dte":21,"iv":18.2,"strike":3116.0},{"moneyness":1.1,"dte":30,"iv":18.9,"strike":3105.94},{"moneyness":1.1,"dte":45,"iv":17.4,"strike":3110.97},{"moneyness":1.1,"dte":60,"iv":17.6,"strike":3107.0},{"moneyness":1.1,"dte":90,"iv":17.8,"strike":3107.63},{"moneyness":1.15,"dte":7,"iv":38.4,"strike":3245.2},{"moneyness":1.15,"dte":14,"iv":33.0,"strike":3402.59},{"moneyness":1.15,"dte":21,"iv":20.0,"strike":3217.5},{"moneyness":1.15,"dte":30,"iv":28.1,"strike":3458.65},{"moneyness":1.15,"dte":45,"iv":22.7,"strike":3465.47},{"moneyness":1.15,"dte":60,"iv":24.4,"strike":3602.83},{"moneyness":1.15,"dte":90,"iv":26.4,"strike":3547.16}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":129,"total_oi":33466},{"expiration":"10/05/2026","dte":3,"iv":0.0552,"contract_count":141,"total_oi":5127},{"expiration":"10/06/2026","dte":4,"iv":0.023,"contract_count":130,"total_oi":2853},{"expiration":"10/07/2026","dte":5,"iv":0.0246,"contract_count":133,"total_oi":3761},{"expiration":"10/08/2026","dte":6,"iv":0.0152,"contract_count":125,"total_oi":2347},{"expiration":"10/09/2026","dte":7,"iv":0.0289,"contract_count":183,"total_oi":39040},{"expiration":"10/12/2026","dte":10,"iv":0.0,"contract_count":101,"total_oi":2339},{"expiration":"10/13/2026","dte":11,"iv":0.0012,"contract_count":94,"total_oi":1728},{"expiration":"10/14/2026","dte":12,"iv":0.0099,"contract_count":81,"total_oi":889},{"expiration":"10/15/2026","dte":13,"iv":0.0138,"contract_count":69,"total_oi":366},{"expiration":"10/16/2026","dte":14,"iv":0.0159,"contract_count":396,"total_oi":138436},{"expiration":"10/23/2026","dte":21,"iv":0.0089,"contract_count":180,"total_oi":19805},{"expiration":"10/30/2026","dte":28,"iv":0.0146,"contract_count":190,"total_oi":22607},{"expiration":"11/06/2026","dte":35,"iv":0.0188,"contract_count":128,"total_oi":3191},{"expiration":"11/13/2026","dte":42,"iv":0.0212,"contract_count":52,"total_oi":369},{"expiration":"11/20/2026","dte":49,"iv":0.0156,"contract_count":306,"total_oi":46809},{"expiration":"11/30/2026","dte":59,"iv":0.0115,"contract_count":92,"total_oi":6062},{"expiration":"12/18/2026","dte":77,"iv":0.0142,"contract_count":114,"total_oi":78034},{"expiration":"12/31/2026","dte":90,"iv":0.0183,"contract_count":94,"total_oi":3764},{"expiration":"01/29/2027","dte":119,"iv":0.0162,"contract_count":60,"total_oi":3094},{"expiration":"02/26/2027","dte":147,"iv":0.0202,"contract_count":31,"total_oi":802},{"expiration":"03/19/2027","dte":168,"iv":0.0192,"contract_count":84,"total_oi":18851},{"expiration":"03/31/2027","dte":180,"iv":0.0187,"contract_count":39,"total_oi":335},{"expiration":"06/17/2027","dte":258,"iv":0.0225,"contract_count":24,"total_oi":7580},{"expiration":"06/30/2027","dte":271,"iv":0.0273,"contract_count":47,"total_oi":2960},{"expiration":"09/17/2027","dte":350,"iv":0.0261,"contract_count":21,"total_oi":4444},{"expiration":"09/30/2027","dte":363,"iv":0.0324,"contract_count":3,"total_oi":12},{"expiration":"12/17/2027","dte":441,"iv":0.0288,"contract_count":24,"total_oi":10360},{"expiration":"06/16/2028","dte":623,"iv":0.0332,"contract_count":18,"total_oi":2910},{"expiration":"12/15/2028","dte":805,"iv":0.0345,"contract_count":19,"total_oi":3632}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":1.56,"expected_move_2std":3.11,"contract_count":89},{"expiration":"10/06/2026","dte":4,"expected_move_1std":1.77,"expected_move_2std":3.53,"contract_count":90},{"expiration":"10/07/2026","dte":5,"expected_move_1std":1.98,"expected_move_2std":3.95,"contract_count":86},{"expiration":"10/08/2026","dte":6,"expected_move_1std":2.13,"expected_move_2std":4.25,"contract_count":84},{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.41,"expected_move_2std":4.81,"contract_count":105},{"expiration":"10/12/2026","dte":10,"expected_move_1std":2.62,"expected_move_2std":5.23,"contract_count":69},{"expiration":"10/13/2026","dte":11,"expected_move_1std":2.82,"expected_move_2std":5.65,"contract_count":65},{"expiration":"10/14/2026","dte":12,"expected_move_1std":3.17,"expected_move_2std":6.35,"contract_count":59},{"expiration":"10/15/2026","dte":13,"expected_move_1std":3.33,"expected_move_2std":6.65,"contract_count":48},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.44,"expected_move_2std":6.88,"contract_count":219},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.25,"expected_move_2std":8.49,"contract_count":101},{"expiration":"10/30/2026","dte":28,"expected_move_1std":5.13,"expected_move_2std":10.26,"contract_count":104},{"expiration":"11/06/2026","dte":35,"expected_move_1std":5.95,"expected_move_2std":11.9,"contract_count":66},{"expiration":"11/13/2026","dte":42,"expected_move_1std":6.59,"expected_move_2std":13.17,"contract_count":18},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.04,"expected_move_2std":14.08,"contract_count":171},{"expiration":"11/30/2026","dte":59,"expected_move_1std":7.54,"expected_move_2std":15.09,"contract_count":53},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.91,"expected_move_2std":17.82,"contract_count":75},{"expiration":"12/31/2026","dte":90,"expected_move_1std":9.53,"expected_move_2std":19.07,"contract_count":54},{"expiration":"01/29/2027","dte":119,"expected_move_1std":11.1,"expected_move_2std":22.21,"contract_count":28},{"expiration":"02/26/2027","dte":147,"expected_move_1std":13.01,"expected_move_2std":26.02,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.31,"expected_move_2std":26.62,"contract_count":45},{"expiration":"03/31/2027","dte":180,"expected_move_1std":13.87,"expected_move_2std":27.73,"contract_count":27},{"expiration":"06/17/2027","dte":258,"expected_move_1std":17.04,"expected_move_2std":34.08,"contract_count":12},{"expiration":"06/30/2027","dte":271,"expected_move_1std":17.74,"expected_move_2std":35.49,"contract_count":20},{"expiration":"09/17/2027","dte":350,"expected_move_1std":20.29,"expected_move_2std":40.59,"contract_count":11},{"expiration":"09/30/2027","dte":363,"expected_move_1std":21.43,"expected_move_2std":42.86,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":23.09,"expected_move_2std":46.18,"contract_count":12},{"expiration":"06/16/2028","dte":623,"expected_move_1std":27.98,"expected_move_2std":55.95,"contract_count":10},{"expiration":"12/15/2028","dte":805,"expected_move_1std":32.12,"expected_move_2std":64.24,"contract_count":11}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":13081,"put_oi":40635,"total_oi":53716,"pc_ratio":3.106,"pc_ratio_volume":1.101,"sentiment":"bearish"},{"expiration":"10/05/2026","dte":3,"call_oi":1771,"put_oi":3403,"total_oi":5174,"pc_ratio":1.922,"pc_ratio_volume":1.783,"sentiment":"bearish"},{"expiration":"10/06/2026","dte":4,"call_oi":982,"put_oi":1901,"total_oi":2883,"pc_ratio":1.936,"pc_ratio_volume":4.848,"sentiment":"bearish"},{"expiration":"10/07/2026","dte":5,"call_oi":1314,"put_oi":2479,"total_oi":3793,"pc_ratio":1.887,"pc_ratio_volume":1.781,"sentiment":"bearish"},{"expiration":"10/08/2026","dte":6,"call_oi":697,"put_oi":1663,"total_oi":2360,"pc_ratio":2.386,"pc_ratio_volume":0.739,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":9914,"put_oi":33721,"total_oi":43635,"pc_ratio":3.401,"pc_ratio_volume":1.362,"sentiment":"bearish"},{"expiration":"10/12/2026","dte":10,"call_oi":886,"put_oi":1479,"total_oi":2365,"pc_ratio":1.669,"pc_ratio_volume":3.463,"sentiment":"bearish"},{"expiration":"10/13/2026","dte":11,"call_oi":448,"put_oi":1296,"total_oi":1744,"pc_ratio":2.893,"pc_ratio_volume":2.026,"sentiment":"bearish"},{"expiration":"10/14/2026","dte":12,"call_oi":383,"put_oi":518,"total_oi":901,"pc_ratio":1.352,"pc_ratio_volume":6.949,"sentiment":"bearish"},{"expiration":"10/15/2026","dte":13,"call_oi":195,"put_oi":197,"total_oi":392,"pc_ratio":1.01,"pc_ratio_volume":1.036,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":74985,"put_oi":98997,"total_oi":173982,"pc_ratio":1.32,"pc_ratio_volume":1.025,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":6659,"put_oi":16490,"total_oi":23149,"pc_ratio":2.476,"pc_ratio_volume":1.272,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":9198,"put_oi":26442,"total_oi":35640,"pc_ratio":2.875,"pc_ratio_volume":3.944,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1196,"put_oi":2682,"total_oi":3878,"pc_ratio":2.242,"pc_ratio_volume":3.53,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":202,"put_oi":180,"total_oi":382,"pc_ratio":0.891,"pc_ratio_volume":1.081,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":23422,"put_oi":35274,"total_oi":58696,"pc_ratio":1.506,"pc_ratio_volume":1.307,"sentiment":"bearish"},{"expiration":"11/30/2026","dte":59,"call_oi":6042,"put_oi":8035,"total_oi":14077,"pc_ratio":1.33,"pc_ratio_volume":7.111,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":63304,"put_oi":99967,"total_oi":163271,"pc_ratio":1.579,"pc_ratio_volume":1.843,"sentiment":"bearish"},{"expiration":"12/31/2026","dte":90,"call_oi":10467,"put_oi":4878,"total_oi":15345,"pc_ratio":0.466,"pc_ratio_volume":6.771,"sentiment":"bullish"},{"expiration":"01/29/2027","dte":119,"call_oi":2288,"put_oi":10116,"total_oi":12404,"pc_ratio":4.421,"pc_ratio_volume":0.448,"sentiment":"bearish"},{"expiration":"02/26/2027","dte":147,"call_oi":778,"put_oi":1531,"total_oi":2309,"pc_ratio":1.968,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":12279,"put_oi":19571,"total_oi":31850,"pc_ratio":1.594,"pc_ratio_volume":0.993,"sentiment":"bearish"},{"expiration":"03/31/2027","dte":180,"call_oi":792,"put_oi":574,"total_oi":1366,"pc_ratio":0.725,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":16910,"put_oi":18512,"total_oi":35422,"pc_ratio":1.095,"pc_ratio_volume":0.097,"sentiment":"neutral"},{"expiration":"06/30/2027","dte":271,"call_oi":2408,"put_oi":4132,"total_oi":6540,"pc_ratio":1.716,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1640,"put_oi":7589,"total_oi":9229,"pc_ratio":4.627,"pc_ratio_volume":0.2,"sentiment":"bearish"},{"expiration":"09/30/2027","dte":363,"call_oi":0,"put_oi":28,"total_oi":28,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":11721,"put_oi":30583,"total_oi":42304,"pc_ratio":2.609,"pc_ratio_volume":2.04,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":1964,"put_oi":13729,"total_oi":15693,"pc_ratio":6.99,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":4602,"put_oi":11953,"total_oi":16555,"pc_ratio":2.597,"pc_ratio_volume":1.684,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":950.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":1371},{"strike":1000.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":504},{"strike":1050.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":119},{"strike":1100.0,"call_delta_oi":0,"put_delta_oi":-1423.0,"dealer_delta":1423.0,"call_oi":0,"put_oi":2588},{"strike":1150.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":64},{"strike":1200.0,"call_delta_oi":0,"put_delta_oi":-998.0,"dealer_delta":998.0,"call_oi":0,"put_oi":1670},{"strike":1250.0,"call_delta_oi":0,"put_delta_oi":-258.0,"dealer_delta":258.0,"call_oi":0,"put_oi":682},{"strike":1300.0,"call_delta_oi":0,"put_delta_oi":-2307.0,"dealer_delta":2307.0,"call_oi":0,"put_oi":1304},{"strike":1350.0,"call_delta_oi":0,"put_delta_oi":-987.0,"dealer_delta":987.0,"call_oi":0,"put_oi":836},{"strike":1400.0,"call_delta_oi":0,"put_delta_oi":-2222.0,"dealer_delta":2222.0,"call_oi":0,"put_oi":1975},{"strike":1450.0,"call_delta_oi":0,"put_delta_oi":-1139.0,"dealer_delta":1139.0,"call_oi":0,"put_oi":1200},{"strike":1500.0,"call_delta_oi":0,"put_delta_oi":-4202.0,"dealer_delta":4202.0,"call_oi":0,"put_oi":2531},{"strike":1550.0,"call_delta_oi":0,"put_delta_oi":-1088.0,"dealer_delta":1088.0,"call_oi":0,"put_oi":1357},{"strike":1600.0,"call_delta_oi":0,"put_delta_oi":-5620.0,"dealer_delta":5620.0,"call_oi":0,"put_oi":3372},{"strike":1650.0,"call_delta_oi":0,"put_delta_oi":-15775.0,"dealer_delta":15775.0,"call_oi":0,"put_oi":10888},{"strike":1700.0,"call_delta_oi":0,"put_delta_oi":-11545.0,"dealer_delta":11545.0,"call_oi":0,"put_oi":4297},{"strike":1750.0,"call_delta_oi":0,"put_delta_oi":-16461.0,"dealer_delta":16461.0,"call_oi":0,"put_oi":6741},{"strike":1800.0,"call_delta_oi":0,"put_delta_oi":-54338.0,"dealer_delta":54338.0,"call_oi":0,"put_oi":13779},{"strike":1850.0,"call_delta_oi":65513.0,"put_delta_oi":-14660.0,"dealer_delta":-50853.0,"call_oi":658,"put_oi":3726},{"strike":1900.0,"call_delta_oi":2657.0,"put_delta_oi":-20720.0,"dealer_delta":18063.0,"call_oi":27,"put_oi":5926},{"strike":1950.0,"call_delta_oi":195.0,"put_delta_oi":-9569.0,"dealer_delta":9375.0,"call_oi":2,"put_oi":1915},{"strike":2000.0,"call_delta_oi":1833.0,"put_delta_oi":-37209.0,"dealer_delta":35376.0,"call_oi":19,"put_oi":9709},{"strike":2010.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":31},{"strike":2030.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":2040.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":2050.0,"call_delta_oi":475.0,"put_delta_oi":-10853.0,"dealer_delta":10379.0,"call_oi":5,"put_oi":3015},{"strike":2060.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":9},{"strike":2070.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":2080.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":4},{"strike":2085.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":3},{"strike":2090.0,"call_delta_oi":992.0,"put_delta_oi":-120.0,"dealer_delta":-872.0,"call_oi":10,"put_oi":24},{"strike":2100.0,"call_delta_oi":25299.0,"put_delta_oi":-31581.0,"dealer_delta":6283.0,"call_oi":269,"put_oi":7848},{"strike":2110.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":10},{"strike":2120.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":2130.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":2140.0,"call_delta_oi":0,"put_delta_oi":-332.0,"dealer_delta":332.0,"call_oi":0,"put_oi":58},{"strike":2150.0,"call_delta_oi":736.0,"put_delta_oi":-28859.0,"dealer_delta":28122.0,"call_oi":8,"put_oi":4178},{"strike":2155.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":6},{"strike":2160.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":8},{"strike":2170.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":32},{"strike":2180.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":2190.0,"call_delta_oi":194.0,"put_delta_oi":-36.0,"dealer_delta":-158.0,"call_oi":2,"put_oi":10},{"strike":2200.0,"call_delta_oi":37533.0,"put_delta_oi":-109371.0,"dealer_delta":71838.0,"call_oi":411,"put_oi":10555},{"strike":2205.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":5},{"strike":2210.0,"call_delta_oi":995.0,"put_delta_oi":-133.0,"dealer_delta":-862.0,"call_oi":10,"put_oi":22},{"strike":2215.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":2220.0,"call_delta_oi":99.0,"put_delta_oi":-59.0,"dealer_delta":-41.0,"call_oi":1,"put_oi":40},{"strike":2225.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":3},{"strike":2230.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":11},{"strike":2235.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":5},{"strike":2240.0,"call_delta_oi":786.0,"put_delta_oi":-105.0,"dealer_delta":-681.0,"call_oi":8,"put_oi":27},{"strike":2245.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":14},{"strike":2250.0,"call_delta_oi":49261.0,"put_delta_oi":-46772.0,"dealer_delta":-2489.0,"call_oi":521,"put_oi":5148},{"strike":2255.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":9},{"strike":2260.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":12},{"strike":2270.0,"call_delta_oi":98.0,"put_delta_oi":-325.0,"dealer_delta":227.0,"call_oi":1,"put_oi":90},{"strike":2275.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":6},{"strike":2280.0,"call_delta_oi":0,"put_delta_oi":-791.0,"dealer_delta":791.0,"call_oi":0,"put_oi":114},{"strike":2285.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":48},{"strike":2290.0,"call_delta_oi":0,"put_delta_oi":-1076.0,"dealer_delta":1076.0,"call_oi":0,"put_oi":136},{"strike":2295.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":6},{"strike":2300.0,"call_delta_oi":197045.0,"put_delta_oi":-39117.0,"dealer_delta":-157928.0,"call_oi":2043,"put_oi":5919},{"strike":2305.0,"call_delta_oi":100.0,"put_delta_oi":-5.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":33},{"strike":2310.0,"call_delta_oi":0,"put_delta_oi":-785.0,"dealer_delta":785.0,"call_oi":0,"put_oi":90},{"strike":2315.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":11},{"strike":2320.0,"call_delta_oi":1502.0,"put_delta_oi":-112.0,"dealer_delta":-1389.0,"call_oi":16,"put_oi":57},{"strike":2325.0,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":40},{"strike":2330.0,"call_delta_oi":2077.0,"put_delta_oi":-80.0,"dealer_delta":-1997.0,"call_oi":22,"put_oi":49},{"strike":2335.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":19},{"strike":2340.0,"call_delta_oi":1834.0,"put_delta_oi":-2212.0,"dealer_delta":378.0,"call_oi":19,"put_oi":435},{"strike":2345.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":17},{"strike":2350.0,"call_delta_oi":24649.0,"put_delta_oi":-29944.0,"dealer_delta":5295.0,"call_oi":255,"put_oi":4907},{"strike":2355.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":51},{"strike":2360.0,"call_delta_oi":0,"put_delta_oi":-445.0,"dealer_delta":445.0,"call_oi":0,"put_oi":138},{"strike":2365.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":7},{"strike":2370.0,"call_delta_oi":0,"put_delta_oi":-1198.0,"dealer_delta":1198.0,"call_oi":0,"put_oi":164},{"strike":2375.0,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":84},{"strike":2380.0,"call_delta_oi":546.0,"put_delta_oi":-3332.0,"dealer_delta":2786.0,"call_oi":6,"put_oi":1317},{"strike":2385.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":58},{"strike":2390.0,"call_delta_oi":0,"put_delta_oi":-975.0,"dealer_delta":975.0,"call_oi":0,"put_oi":273},{"strike":2395.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":14},{"strike":2400.0,"call_delta_oi":125886.0,"put_delta_oi":-96179.0,"dealer_delta":-29707.0,"call_oi":1425,"put_oi":8092},{"strike":2405.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":28},{"strike":2410.0,"call_delta_oi":94.0,"put_delta_oi":-5912.0,"dealer_delta":5818.0,"call_oi":1,"put_oi":1673},{"strike":2415.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":38},{"strike":2420.0,"call_delta_oi":188.0,"put_delta_oi":-744.0,"dealer_delta":556.0,"call_oi":2,"put_oi":105},{"strike":2425.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":50},{"strike":2430.0,"call_delta_oi":91.0,"put_delta_oi":-625.0,"dealer_delta":534.0,"call_oi":1,"put_oi":190},{"strike":2435.0,"call_delta_oi":0,"put_delta_oi":-1192.0,"dealer_delta":1192.0,"call_oi":0,"put_oi":1165},{"strike":2440.0,"call_delta_oi":1019.0,"put_delta_oi":-505.0,"dealer_delta":-514.0,"call_oi":11,"put_oi":112},{"strike":2445.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":117},{"strike":2450.0,"call_delta_oi":86212.0,"put_delta_oi":-84386.0,"dealer_delta":-1826.0,"call_oi":991,"put_oi":11089},{"strike":2455.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":82},{"strike":2460.0,"call_delta_oi":92.0,"put_delta_oi":-1155.0,"dealer_delta":1062.0,"call_oi":1,"put_oi":203},{"strike":2465.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":48},{"strike":2470.0,"call_delta_oi":261.0,"put_delta_oi":-2578.0,"dealer_delta":2317.0,"call_oi":3,"put_oi":2122},{"strike":2475.0,"call_delta_oi":0,"put_delta_oi":-275.0,"dealer_delta":275.0,"call_oi":0,"put_oi":187},{"strike":2480.0,"call_delta_oi":550.0,"put_delta_oi":-3697.0,"dealer_delta":3148.0,"call_oi":6,"put_oi":548},{"strike":2485.0,"call_delta_oi":0,"put_delta_oi":-259.0,"dealer_delta":259.0,"call_oi":0,"put_oi":128},{"strike":2490.0,"call_delta_oi":0,"put_delta_oi":-5823.0,"dealer_delta":5823.0,"call_oi":0,"put_oi":1165},{"strike":2495.0,"call_delta_oi":0,"put_delta_oi":-689.0,"dealer_delta":689.0,"call_oi":0,"put_oi":428},{"strike":2500.0,"call_delta_oi":171906.0,"put_delta_oi":-149705.0,"dealer_delta":-22201.0,"call_oi":1898,"put_oi":14370},{"strike":2505.0,"call_delta_oi":0,"put_delta_oi":-787.0,"dealer_delta":787.0,"call_oi":0,"put_oi":228},{"strike":2510.0,"call_delta_oi":1790.0,"put_delta_oi":-16554.0,"dealer_delta":14764.0,"call_oi":19,"put_oi":1599},{"strike":2515.0,"call_delta_oi":0,"put_delta_oi":-981.0,"dealer_delta":981.0,"call_oi":0,"put_oi":253},{"strike":2520.0,"call_delta_oi":752.0,"put_delta_oi":-11559.0,"dealer_delta":10807.0,"call_oi":8,"put_oi":1594},{"strike":2525.0,"call_delta_oi":0,"put_delta_oi":-1356.0,"dealer_delta":1356.0,"call_oi":0,"put_oi":543},{"strike":2530.0,"call_delta_oi":911.0,"put_delta_oi":-5564.0,"dealer_delta":4653.0,"call_oi":10,"put_oi":1340},{"strike":2535.0,"call_delta_oi":293.0,"put_delta_oi":-1604.0,"dealer_delta":1310.0,"call_oi":3,"put_oi":625},{"strike":2540.0,"call_delta_oi":166.0,"put_delta_oi":-7639.0,"dealer_delta":7473.0,"call_oi":2,"put_oi":2065},{"strike":2545.0,"call_delta_oi":98.0,"put_delta_oi":-1463.0,"dealer_delta":1366.0,"call_oi":1,"put_oi":460},{"strike":2550.0,"call_delta_oi":78209.0,"put_delta_oi":-68814.0,"dealer_delta":-9395.0,"call_oi":902,"put_oi":5769},{"strike":2555.0,"call_delta_oi":98.0,"put_delta_oi":-1161.0,"dealer_delta":1063.0,"call_oi":1,"put_oi":493},{"strike":2560.0,"call_delta_oi":443.0,"put_delta_oi":-19723.0,"dealer_delta":19280.0,"call_oi":5,"put_oi":2689},{"strike":2565.0,"call_delta_oi":196.0,"put_delta_oi":-3278.0,"dealer_delta":3082.0,"call_oi":2,"put_oi":1025},{"strike":2570.0,"call_delta_oi":420.0,"put_delta_oi":-21170.0,"dealer_delta":20750.0,"call_oi":5,"put_oi":3910},{"strike":2575.0,"call_delta_oi":0,"put_delta_oi":-8252.0,"dealer_delta":8252.0,"call_oi":0,"put_oi":2234},{"strike":2580.0,"call_delta_oi":511.0,"put_delta_oi":-23642.0,"dealer_delta":23131.0,"call_oi":6,"put_oi":3645},{"strike":2585.0,"call_delta_oi":0,"put_delta_oi":-9122.0,"dealer_delta":9122.0,"call_oi":0,"put_oi":2258},{"strike":2590.0,"call_delta_oi":977.0,"put_delta_oi":-9073.0,"dealer_delta":8097.0,"call_oi":11,"put_oi":2717},{"strike":2595.0,"call_delta_oi":194.0,"put_delta_oi":-8553.0,"dealer_delta":8359.0,"call_oi":2,"put_oi":2286},{"strike":2600.0,"call_delta_oi":168556.0,"put_delta_oi":-166030.0,"dealer_delta":-2526.0,"call_oi":2031,"put_oi":11532},{"strike":2605.0,"call_delta_oi":0,"put_delta_oi":-5548.0,"dealer_delta":5548.0,"call_oi":0,"put_oi":1609},{"strike":2610.0,"call_delta_oi":931.0,"put_delta_oi":-10686.0,"dealer_delta":9755.0,"call_oi":11,"put_oi":2529},{"strike":2615.0,"call_delta_oi":0,"put_delta_oi":-6749.0,"dealer_delta":6749.0,"call_oi":0,"put_oi":2207},{"strike":2620.0,"call_delta_oi":3083.0,"put_delta_oi":-40392.0,"dealer_delta":37308.0,"call_oi":35,"put_oi":3774},{"strike":2625.0,"call_delta_oi":1371.0,"put_delta_oi":-11118.0,"dealer_delta":9746.0,"call_oi":15,"put_oi":2785},{"strike":2630.0,"call_delta_oi":1647.0,"put_delta_oi":-13937.0,"dealer_delta":12290.0,"call_oi":20,"put_oi":2682},{"strike":2635.0,"call_delta_oi":444.0,"put_delta_oi":-8192.0,"dealer_delta":7748.0,"call_oi":5,"put_oi":1893},{"strike":2640.0,"call_delta_oi":6757.0,"put_delta_oi":-27419.0,"dealer_delta":20662.0,"call_oi":81,"put_oi":3321},{"strike":2645.0,"call_delta_oi":83.0,"put_delta_oi":-9495.0,"dealer_delta":9412.0,"call_oi":1,"put_oi":1752},{"strike":2650.0,"call_delta_oi":157959.0,"put_delta_oi":-163403.0,"dealer_delta":5445.0,"call_oi":1981,"put_oi":10402},{"strike":2655.0,"call_delta_oi":192.0,"put_delta_oi":-8148.0,"dealer_delta":7956.0,"call_oi":2,"put_oi":1487},{"strike":2660.0,"call_delta_oi":11411.0,"put_delta_oi":-16692.0,"dealer_delta":5280.0,"call_oi":143,"put_oi":2117},{"strike":2665.0,"call_delta_oi":2503.0,"put_delta_oi":-10908.0,"dealer_delta":8405.0,"call_oi":28,"put_oi":1724},{"strike":2670.0,"call_delta_oi":1977.0,"put_delta_oi":-15993.0,"dealer_delta":14017.0,"call_oi":22,"put_oi":2007},{"strike":2675.0,"call_delta_oi":571.0,"put_delta_oi":-17289.0,"dealer_delta":16718.0,"call_oi":6,"put_oi":2195},{"strike":2680.0,"call_delta_oi":1850.0,"put_delta_oi":-40912.0,"dealer_delta":39062.0,"call_oi":20,"put_oi":3995},{"strike":2685.0,"call_delta_oi":541.0,"put_delta_oi":-14528.0,"dealer_delta":13987.0,"call_oi":6,"put_oi":2252},{"strike":2690.0,"call_delta_oi":3462.0,"put_delta_oi":-46882.0,"dealer_delta":43420.0,"call_oi":39,"put_oi":4996},{"strike":2695.0,"call_delta_oi":367.0,"put_delta_oi":-23085.0,"dealer_delta":22718.0,"call_oi":4,"put_oi":2668},{"strike":2700.0,"call_delta_oi":205183.0,"put_delta_oi":-417113.0,"dealer_delta":211929.0,"call_oi":2826,"put_oi":20126},{"strike":2705.0,"call_delta_oi":1509.0,"put_delta_oi":-12791.0,"dealer_delta":11282.0,"call_oi":17,"put_oi":1701},{"strike":2710.0,"call_delta_oi":2600.0,"put_delta_oi":-34324.0,"dealer_delta":31724.0,"call_oi":28,"put_oi":3660},{"strike":2715.0,"call_delta_oi":1664.0,"put_delta_oi":-15217.0,"dealer_delta":13554.0,"call_oi":19,"put_oi":1728},{"strike":2720.0,"call_delta_oi":1421.0,"put_delta_oi":-136000.0,"dealer_delta":134579.0,"call_oi":16,"put_oi":8179},{"strike":2725.0,"call_delta_oi":11152.0,"put_delta_oi":-20721.0,"dealer_delta":9569.0,"call_oi":155,"put_oi":2024},{"strike":2730.0,"call_delta_oi":12631.0,"put_delta_oi":-55834.0,"dealer_delta":43203.0,"call_oi":170,"put_oi":4472},{"strike":2735.0,"call_delta_oi":1200.0,"put_delta_oi":-15864.0,"dealer_delta":14663.0,"call_oi":14,"put_oi":1930},{"strike":2740.0,"call_delta_oi":5638.0,"put_delta_oi":-118873.0,"dealer_delta":113235.0,"call_oi":66,"put_oi":7242},{"strike":2745.0,"call_delta_oi":3942.0,"put_delta_oi":-19590.0,"dealer_delta":15648.0,"call_oi":47,"put_oi":1684},{"strike":2750.0,"call_delta_oi":52546.0,"put_delta_oi":-322270.0,"dealer_delta":269724.0,"call_oi":753,"put_oi":13886},{"strike":2755.0,"call_delta_oi":2973.0,"put_delta_oi":-25297.0,"dealer_delta":22324.0,"call_oi":36,"put_oi":1837},{"strike":2760.0,"call_delta_oi":15227.0,"put_delta_oi":-108867.0,"dealer_delta":93640.0,"call_oi":214,"put_oi":8692},{"strike":2765.0,"call_delta_oi":2865.0,"put_delta_oi":-13111.0,"dealer_delta":10245.0,"call_oi":34,"put_oi":1174},{"strike":2770.0,"call_delta_oi":14507.0,"put_delta_oi":-203544.0,"dealer_delta":189037.0,"call_oi":204,"put_oi":10341},{"strike":2775.0,"call_delta_oi":3477.0,"put_delta_oi":-22155.0,"dealer_delta":18678.0,"call_oi":39,"put_oi":1437},{"strike":2780.0,"call_delta_oi":13749.0,"put_delta_oi":-63252.0,"dealer_delta":49503.0,"call_oi":160,"put_oi":2820},{"strike":2785.0,"call_delta_oi":8566.0,"put_delta_oi":-14889.0,"dealer_delta":6323.0,"call_oi":110,"put_oi":921},{"strike":2790.0,"call_delta_oi":17510.0,"put_delta_oi":-146161.0,"dealer_delta":128652.0,"call_oi":219,"put_oi":4920},{"strike":2795.0,"call_delta_oi":8318.0,"put_delta_oi":-26771.0,"dealer_delta":18454.0,"call_oi":116,"put_oi":1355},{"strike":2800.0,"call_delta_oi":369278.0,"put_delta_oi":-555623.0,"dealer_delta":186345.0,"call_oi":5833,"put_oi":15693},{"strike":2805.0,"call_delta_oi":8367.0,"put_delta_oi":-24587.0,"dealer_delta":16220.0,"call_oi":108,"put_oi":1029},{"strike":2810.0,"call_delta_oi":17776.0,"put_delta_oi":-133643.0,"dealer_delta":115867.0,"call_oi":248,"put_oi":5137},{"strike":2815.0,"call_delta_oi":26029.0,"put_delta_oi":-21141.0,"dealer_delta":-4888.0,"call_oi":367,"put_oi":811},{"strike":2820.0,"call_delta_oi":49976.0,"put_delta_oi":-133395.0,"dealer_delta":83419.0,"call_oi":785,"put_oi":7761},{"strike":2825.0,"call_delta_oi":28739.0,"put_delta_oi":-30329.0,"dealer_delta":1590.0,"call_oi":421,"put_oi":905},{"strike":2830.0,"call_delta_oi":67397.0,"put_delta_oi":-173961.0,"dealer_delta":106564.0,"call_oi":1212,"put_oi":4180},{"strike":2835.0,"call_delta_oi":38746.0,"put_delta_oi":-27453.0,"dealer_delta":-11293.0,"call_oi":931,"put_oi":560},{"strike":2840.0,"call_delta_oi":41724.0,"put_delta_oi":-206761.0,"dealer_delta":165037.0,"call_oi":1504,"put_oi":3918},{"strike":2845.0,"call_delta_oi":25528.0,"put_delta_oi":-37399.0,"dealer_delta":11871.0,"call_oi":759,"put_oi":688},{"strike":2850.0,"call_delta_oi":197435.0,"put_delta_oi":-498569.0,"dealer_delta":301133.0,"call_oi":4121,"put_oi":9957},{"strike":2855.0,"call_delta_oi":223236.0,"put_delta_oi":-26718.0,"dealer_delta":-196518.0,"call_oi":5429,"put_oi":426},{"strike":2860.0,"call_delta_oi":34316.0,"put_delta_oi":-157960.0,"dealer_delta":123645.0,"call_oi":1157,"put_oi":2676},{"strike":2865.0,"call_delta_oi":10176.0,"put_delta_oi":-38543.0,"dealer_delta":28367.0,"call_oi":543,"put_oi":595},{"strike":2870.0,"call_delta_oi":86870.0,"put_delta_oi":-207830.0,"dealer_delta":120960.0,"call_oi":2613,"put_oi":3411},{"strike":2875.0,"call_delta_oi":76418.0,"put_delta_oi":-44868.0,"dealer_delta":-31551.0,"call_oi":2422,"put_oi":625},{"strike":2880.0,"call_delta_oi":31436.0,"put_delta_oi":-175564.0,"dealer_delta":144128.0,"call_oi":1433,"put_oi":2761},{"strike":2885.0,"call_delta_oi":35862.0,"put_delta_oi":-31447.0,"dealer_delta":-4415.0,"call_oi":1526,"put_oi":405},{"strike":2890.0,"call_delta_oi":30328.0,"put_delta_oi":-143937.0,"dealer_delta":113609.0,"call_oi":1213,"put_oi":2208},{"strike":2895.0,"call_delta_oi":20925.0,"put_delta_oi":-68779.0,"dealer_delta":47854.0,"call_oi":1159,"put_oi":888},{"strike":2900.0,"call_delta_oi":602540.0,"put_delta_oi":-944933.0,"dealer_delta":342392.0,"call_oi":14246,"put_oi":16666},{"strike":2905.0,"call_delta_oi":10043.0,"put_delta_oi":-21343.0,"dealer_delta":11300.0,"call_oi":754,"put_oi":250},{"strike":2910.0,"call_delta_oi":45074.0,"put_delta_oi":-148605.0,"dealer_delta":103531.0,"call_oi":1817,"put_oi":2071},{"strike":2915.0,"call_delta_oi":11567.0,"put_delta_oi":-25168.0,"dealer_delta":13601.0,"call_oi":858,"put_oi":314},{"strike":2920.0,"call_delta_oi":110986.0,"put_delta_oi":-99759.0,"dealer_delta":-11227.0,"call_oi":5866,"put_oi":1430},{"strike":2925.0,"call_delta_oi":65779.0,"put_delta_oi":-28074.0,"dealer_delta":-37704.0,"call_oi":2671,"put_oi":339},{"strike":2930.0,"call_delta_oi":98833.0,"put_delta_oi":-83143.0,"dealer_delta":-15689.0,"call_oi":5901,"put_oi":1123},{"strike":2935.0,"call_delta_oi":8008.0,"put_delta_oi":-24195.0,"dealer_delta":16187.0,"call_oi":705,"put_oi":275},{"strike":2940.0,"call_delta_oi":13472.0,"put_delta_oi":-68845.0,"dealer_delta":55373.0,"call_oi":966,"put_oi":809},{"strike":2945.0,"call_delta_oi":6351.0,"put_delta_oi":-24652.0,"dealer_delta":18301.0,"call_oi":565,"put_oi":274},{"strike":2950.0,"call_delta_oi":264497.0,"put_delta_oi":-391555.0,"dealer_delta":127058.0,"call_oi":8924,"put_oi":5295},{"strike":2955.0,"call_delta_oi":7199.0,"put_delta_oi":-32320.0,"dealer_delta":25120.0,"call_oi":618,"put_oi":355},{"strike":2960.0,"call_delta_oi":17296.0,"put_delta_oi":-46536.0,"dealer_delta":29239.0,"call_oi":1214,"put_oi":550},{"strike":2965.0,"call_delta_oi":3152.0,"put_delta_oi":-15538.0,"dealer_delta":12386.0,"call_oi":416,"put_oi":178},{"strike":2970.0,"call_delta_oi":17693.0,"put_delta_oi":-110355.0,"dealer_delta":92662.0,"call_oi":1616,"put_oi":1291},{"strike":2975.0,"call_delta_oi":7133.0,"put_delta_oi":-14711.0,"dealer_delta":7578.0,"call_oi":706,"put_oi":166},{"strike":2980.0,"call_delta_oi":48714.0,"put_delta_oi":-55395.0,"dealer_delta":6680.0,"call_oi":5578,"put_oi":628},{"strike":2985.0,"call_delta_oi":4337.0,"put_delta_oi":-13486.0,"dealer_delta":9149.0,"call_oi":650,"put_oi":148},{"strike":2990.0,"call_delta_oi":47334.0,"put_delta_oi":-227945.0,"dealer_delta":180611.0,"call_oi":2305,"put_oi":2942},{"strike":2995.0,"call_delta_oi":11681.0,"put_delta_oi":-84631.0,"dealer_delta":72949.0,"call_oi":1404,"put_oi":1006},{"strike":3000.0,"call_delta_oi":396284.0,"put_delta_oi":-882721.0,"dealer_delta":486436.0,"call_oi":16081,"put_oi":13207},{"strike":3005.0,"call_delta_oi":4518.0,"put_delta_oi":-5403.0,"dealer_delta":885.0,"call_oi":1065,"put_oi":58},{"strike":3010.0,"call_delta_oi":25280.0,"put_delta_oi":-30672.0,"dealer_delta":5392.0,"call_oi":2166,"put_oi":342},{"strike":3015.0,"call_delta_oi":2879.0,"put_delta_oi":-15399.0,"dealer_delta":12520.0,"call_oi":664,"put_oi":168},{"strike":3020.0,"call_delta_oi":8905.0,"put_delta_oi":-28298.0,"dealer_delta":19393.0,"call_oi":2066,"put_oi":317},{"strike":3025.0,"call_delta_oi":5494.0,"put_delta_oi":-8067.0,"dealer_delta":2572.0,"call_oi":1006,"put_oi":88},{"strike":3030.0,"call_delta_oi":11202.0,"put_delta_oi":-54029.0,"dealer_delta":42827.0,"call_oi":1398,"put_oi":615},{"strike":3035.0,"call_delta_oi":2049.0,"put_delta_oi":-10565.0,"dealer_delta":8516.0,"call_oi":411,"put_oi":110},{"strike":3040.0,"call_delta_oi":6548.0,"put_delta_oi":-19275.0,"dealer_delta":12727.0,"call_oi":1118,"put_oi":213},{"strike":3045.0,"call_delta_oi":2427.0,"put_delta_oi":-4490.0,"dealer_delta":2064.0,"call_oi":676,"put_oi":48},{"strike":3050.0,"call_delta_oi":98044.0,"put_delta_oi":-221430.0,"dealer_delta":123386.0,"call_oi":7775,"put_oi":3002},{"strike":3055.0,"call_delta_oi":2930.0,"put_delta_oi":-19424.0,"dealer_delta":16494.0,"call_oi":740,"put_oi":209},{"strike":3060.0,"call_delta_oi":8377.0,"put_delta_oi":-23071.0,"dealer_delta":14694.0,"call_oi":4510,"put_oi":250},{"strike":3065.0,"call_delta_oi":1840.0,"put_delta_oi":-4453.0,"dealer_delta":2613.0,"call_oi":605,"put_oi":48},{"strike":3070.0,"call_delta_oi":7200.0,"put_delta_oi":-26679.0,"dealer_delta":19480.0,"call_oi":1183,"put_oi":289},{"strike":3075.0,"call_delta_oi":2569.0,"put_delta_oi":-15895.0,"dealer_delta":13325.0,"call_oi":1118,"put_oi":171},{"strike":3080.0,"call_delta_oi":7148.0,"put_delta_oi":-13683.0,"dealer_delta":6534.0,"call_oi":4266,"put_oi":149},{"strike":3085.0,"call_delta_oi":1221.0,"put_delta_oi":-5400.0,"dealer_delta":4180.0,"call_oi":450,"put_oi":58},{"strike":3090.0,"call_delta_oi":2923.0,"put_delta_oi":-4447.0,"dealer_delta":1524.0,"call_oi":1457,"put_oi":48},{"strike":3095.0,"call_delta_oi":467.0,"put_delta_oi":-653.0,"dealer_delta":186.0,"call_oi":235,"put_oi":7},{"strike":3100.0,"call_delta_oi":175966.0,"put_delta_oi":-180964.0,"dealer_delta":4997.0,"call_oi":9355,"put_oi":2609},{"strike":3105.0,"call_delta_oi":1526.0,"put_delta_oi":-1304.0,"dealer_delta":-222.0,"call_oi":625,"put_oi":14},{"strike":3110.0,"call_delta_oi":2143.0,"put_delta_oi":-2335.0,"dealer_delta":192.0,"call_oi":939,"put_oi":26},{"strike":3115.0,"call_delta_oi":763.0,"put_delta_oi":-655.0,"dealer_delta":-108.0,"call_oi":357,"put_oi":7},{"strike":3120.0,"call_delta_oi":4094.0,"put_delta_oi":-2316.0,"dealer_delta":-1778.0,"call_oi":1243,"put_oi":25},{"strike":3125.0,"call_delta_oi":1816.0,"put_delta_oi":-281.0,"dealer_delta":-1535.0,"call_oi":710,"put_oi":3},{"strike":3130.0,"call_delta_oi":3634.0,"put_delta_oi":-1448.0,"dealer_delta":-2185.0,"call_oi":585,"put_oi":17},{"strike":3135.0,"call_delta_oi":480.0,"put_delta_oi":0,"dealer_delta":-480.0,"call_oi":288,"put_oi":0},{"strike":3140.0,"call_delta_oi":1987.0,"put_delta_oi":-157.0,"dealer_delta":-1830.0,"call_oi":1896,"put_oi":2},{"strike":3145.0,"call_delta_oi":316.0,"put_delta_oi":0,"dealer_delta":-316.0,"call_oi":245,"put_oi":0},{"strike":3150.0,"call_delta_oi":80090.0,"put_delta_oi":-92674.0,"dealer_delta":12583.0,"call_oi":7085,"put_oi":1364},{"strike":3155.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":228,"put_oi":0},{"strike":3160.0,"call_delta_oi":1328.0,"put_delta_oi":-1206.0,"dealer_delta":-122.0,"call_oi":1972,"put_oi":13},{"strike":3165.0,"call_delta_oi":693.0,"put_delta_oi":0,"dealer_delta":-693.0,"call_oi":275,"put_oi":0},{"strike":3170.0,"call_delta_oi":1687.0,"put_delta_oi":-1687.0,"dealer_delta":-0.0,"call_oi":731,"put_oi":18},{"strike":3175.0,"call_delta_oi":608.0,"put_delta_oi":-91.0,"dealer_delta":-517.0,"call_oi":376,"put_oi":1},{"strike":3180.0,"call_delta_oi":2330.0,"put_delta_oi":-66.0,"dealer_delta":-2264.0,"call_oi":2082,"put_oi":1},{"strike":3185.0,"call_delta_oi":686.0,"put_delta_oi":-173.0,"dealer_delta":-513.0,"call_oi":328,"put_oi":2},{"strike":3190.0,"call_delta_oi":1041.0,"put_delta_oi":-1129.0,"dealer_delta":88.0,"call_oi":408,"put_oi":17},{"strike":3195.0,"call_delta_oi":340.0,"put_delta_oi":-87.0,"dealer_delta":-253.0,"call_oi":176,"put_oi":1},{"strike":3200.0,"call_delta_oi":153785.0,"put_delta_oi":-149962.0,"dealer_delta":-3822.0,"call_oi":8999,"put_oi":2373},{"strike":3205.0,"call_delta_oi":103.0,"put_delta_oi":-945.0,"dealer_delta":841.0,"call_oi":98,"put_oi":10},{"strike":3210.0,"call_delta_oi":7355.0,"put_delta_oi":-1179.0,"dealer_delta":-6176.0,"call_oi":1057,"put_oi":13},{"strike":3215.0,"call_delta_oi":49.0,"put_delta_oi":-174.0,"dealer_delta":125.0,"call_oi":49,"put_oi":2},{"strike":3220.0,"call_delta_oi":1062.0,"put_delta_oi":-67.0,"dealer_delta":-995.0,"call_oi":492,"put_oi":1},{"strike":3225.0,"call_delta_oi":1020.0,"put_delta_oi":0,"dealer_delta":-1020.0,"call_oi":443,"put_oi":0},{"strike":3230.0,"call_delta_oi":511.0,"put_delta_oi":0,"dealer_delta":-511.0,"call_oi":236,"put_oi":0},{"strike":3235.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":65,"put_oi":0},{"strike":3240.0,"call_delta_oi":497.0,"put_delta_oi":-197.0,"dealer_delta":-299.0,"call_oi":477,"put_oi":2},{"strike":3245.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":173,"put_oi":0},{"strike":3250.0,"call_delta_oi":23259.0,"put_delta_oi":-36409.0,"dealer_delta":13149.0,"call_oi":3334,"put_oi":527},{"strike":3255.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":32,"put_oi":0},{"strike":3260.0,"call_delta_oi":168.0,"put_delta_oi":-177.0,"dealer_delta":9.0,"call_oi":462,"put_oi":2},{"strike":3265.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":47,"put_oi":0},{"strike":3270.0,"call_delta_oi":315.0,"put_delta_oi":-330.0,"dealer_delta":15.0,"call_oi":191,"put_oi":4},{"strike":3275.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":46,"put_oi":0},{"strike":3280.0,"call_delta_oi":1177.0,"put_delta_oi":-398.0,"dealer_delta":-779.0,"call_oi":739,"put_oi":5},{"strike":3285.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":74,"put_oi":0},{"strike":3290.0,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":226,"put_oi":0},{"strike":3295.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":77,"put_oi":0},{"strike":3300.0,"call_delta_oi":76748.0,"put_delta_oi":-22133.0,"dealer_delta":-54615.0,"call_oi":8076,"put_oi":315},{"strike":3305.0,"call_delta_oi":35.0,"put_delta_oi":-88.0,"dealer_delta":54.0,"call_oi":36,"put_oi":1},{"strike":3310.0,"call_delta_oi":38.0,"put_delta_oi":-248.0,"dealer_delta":211.0,"call_oi":49,"put_oi":3},{"strike":3315.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":30,"put_oi":0},{"strike":3320.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":17,"put_oi":0},{"strike":3325.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":15,"put_oi":0},{"strike":3330.0,"call_delta_oi":50.0,"put_delta_oi":-80.0,"dealer_delta":30.0,"call_oi":39,"put_oi":1},{"strike":3335.0,"call_delta_oi":2.0,"put_delta_oi":-95.0,"dealer_delta":93.0,"call_oi":12,"put_oi":1},{"strike":3340.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":101,"put_oi":0},{"strike":3345.0,"call_delta_oi":27.0,"put_delta_oi":-95.0,"dealer_delta":68.0,"call_oi":20,"put_oi":1},{"strike":3350.0,"call_delta_oi":21090.0,"put_delta_oi":-33637.0,"dealer_delta":12547.0,"call_oi":2626,"put_oi":501},{"strike":3355.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":22,"put_oi":0},{"strike":3360.0,"call_delta_oi":5.0,"put_delta_oi":-323.0,"dealer_delta":318.0,"call_oi":16,"put_oi":4},{"strike":3365.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":2,"put_oi":0},{"strike":3370.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":8,"put_oi":0},{"strike":3375.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":17,"put_oi":0},{"strike":3380.0,"call_delta_oi":0.0,"put_delta_oi":-324.0,"dealer_delta":324.0,"call_oi":2,"put_oi":4},{"strike":3385.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":2,"put_oi":0},{"strike":3390.0,"call_delta_oi":74.0,"put_delta_oi":-406.0,"dealer_delta":332.0,"call_oi":136,"put_oi":5},{"strike":3395.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":3,"put_oi":0},{"strike":3400.0,"call_delta_oi":26747.0,"put_delta_oi":-29017.0,"dealer_delta":2270.0,"call_oi":2181,"put_oi":401},{"strike":3405.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":1,"put_oi":0},{"strike":3410.0,"call_delta_oi":0.0,"put_delta_oi":-407.0,"dealer_delta":407.0,"call_oi":1,"put_oi":5},{"strike":3415.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":7,"put_oi":0},{"strike":3420.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":4,"put_oi":0},{"strike":3430.0,"call_delta_oi":0.0,"put_delta_oi":-163.0,"dealer_delta":163.0,"call_oi":1,"put_oi":2},{"strike":3435.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":3,"put_oi":0},{"strike":3440.0,"call_delta_oi":9.0,"put_delta_oi":-89.0,"dealer_delta":81.0,"call_oi":58,"put_oi":1},{"strike":3450.0,"call_delta_oi":20335.0,"put_delta_oi":-10282.0,"dealer_delta":-10053.0,"call_oi":2034,"put_oi":148},{"strike":3460.0,"call_delta_oi":0,"put_delta_oi":-177.0,"dealer_delta":177.0,"call_oi":0,"put_oi":2},{"strike":3470.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":4,"put_oi":0},{"strike":3480.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":11,"put_oi":0},{"strike":3490.0,"call_delta_oi":0,"put_delta_oi":-658.0,"dealer_delta":658.0,"call_oi":0,"put_oi":8},{"strike":3500.0,"call_delta_oi":56479.0,"put_delta_oi":-41025.0,"dealer_delta":-15454.0,"call_oi":18780,"put_oi":701},{"strike":3530.0,"call_delta_oi":779.0,"put_delta_oi":0,"dealer_delta":-779.0,"call_oi":65,"put_oi":0},{"strike":3550.0,"call_delta_oi":39750.0,"put_delta_oi":-57589.0,"dealer_delta":17838.0,"call_oi":4604,"put_oi":672},{"strike":3560.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":3600.0,"call_delta_oi":21696.0,"put_delta_oi":-63439.0,"dealer_delta":41743.0,"call_oi":4559,"put_oi":740},{"strike":3610.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":8,"put_oi":0},{"strike":3650.0,"call_delta_oi":2164.0,"put_delta_oi":-3372.0,"dealer_delta":1209.0,"call_oi":564,"put_oi":42},{"strike":3700.0,"call_delta_oi":8620.0,"put_delta_oi":-4236.0,"dealer_delta":-4384.0,"call_oi":1759,"put_oi":56},{"strike":3750.0,"call_delta_oi":8340.0,"put_delta_oi":-3947.0,"dealer_delta":-4393.0,"call_oi":727,"put_oi":70},{"strike":3800.0,"call_delta_oi":13398.0,"put_delta_oi":-356.0,"dealer_delta":-13043.0,"call_oi":1692,"put_oi":5},{"strike":3850.0,"call_delta_oi":2643.0,"put_delta_oi":-274.0,"dealer_delta":-2369.0,"call_oi":1409,"put_oi":3},{"strike":3900.0,"call_delta_oi":2785.0,"put_delta_oi":-215.0,"dealer_delta":-2570.0,"call_oi":1606,"put_oi":3},{"strike":3950.0,"call_delta_oi":4477.0,"put_delta_oi":0,"dealer_delta":-4477.0,"call_oi":1740,"put_oi":0},{"strike":4000.0,"call_delta_oi":5045.0,"put_delta_oi":-68.0,"dealer_delta":-4976.0,"call_oi":2296,"put_oi":1},{"strike":4050.0,"call_delta_oi":1573.0,"put_delta_oi":-339.0,"dealer_delta":-1234.0,"call_oi":1400,"put_oi":4},{"strike":4100.0,"call_delta_oi":263.0,"put_delta_oi":-63.0,"dealer_delta":-200.0,"call_oi":855,"put_oi":1},{"strike":4150.0,"call_delta_oi":733.0,"put_delta_oi":-85.0,"dealer_delta":-648.0,"call_oi":1116,"put_oi":1},{"strike":4200.0,"call_delta_oi":1117.0,"put_delta_oi":0,"dealer_delta":-1117.0,"call_oi":656,"put_oi":0},{"strike":4250.0,"call_delta_oi":107.0,"put_delta_oi":-649.0,"dealer_delta":542.0,"call_oi":456,"put_oi":8},{"strike":4300.0,"call_delta_oi":168.0,"put_delta_oi":-558.0,"dealer_delta":389.0,"call_oi":463,"put_oi":7},{"strike":4350.0,"call_delta_oi":244.0,"put_delta_oi":-480.0,"dealer_delta":236.0,"call_oi":1542,"put_oi":6},{"strike":4400.0,"call_delta_oi":3279.0,"put_delta_oi":-97.0,"dealer_delta":-3182.0,"call_oi":971,"put_oi":1},{"strike":4450.0,"call_delta_oi":186.0,"put_delta_oi":-6200.0,"dealer_delta":6015.0,"call_oi":265,"put_oi":80},{"strike":4500.0,"call_delta_oi":387.0,"put_delta_oi":-6207.0,"dealer_delta":5820.0,"call_oi":577,"put_oi":80},{"strike":4600.0,"call_delta_oi":1457.0,"put_delta_oi":-70.0,"dealer_delta":-1387.0,"call_oi":196,"put_oi":1},{"strike":4800.0,"call_delta_oi":271.0,"put_delta_oi":-59.0,"dealer_delta":-212.0,"call_oi":33,"put_oi":1},{"strike":5000.0,"call_delta_oi":1888.0,"put_delta_oi":-235.0,"dealer_delta":-1654.0,"call_oi":289,"put_oi":4}],"net_dealer_delta":5040846.0,"total_call_delta":5851681.0,"total_put_delta":-10892527.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/29/2027","underlying_price":2832.885986328125,"strikes":[{"strike":1650.0,"moneyness":0.5824,"type":"put","iv":0.4419,"delta":-0.0099,"oi":7500},{"strike":2750.0,"moneyness":0.9707,"type":"put","iv":0.2064,"delta":-0.334,"oi":135},{"strike":2800.0,"moneyness":0.9884,"type":"put","iv":0.2008,"delta":-0.3899,"oi":406},{"strike":2880.0,"moneyness":1.0166,"type":"put","iv":0.193,"delta":-0.4881,"oi":281},{"strike":2900.0,"moneyness":1.0237,"type":"put","iv":0.1913,"delta":-0.5138,"oi":102},{"strike":2950.0,"moneyness":1.0413,"type":"put","iv":0.188,"delta":-0.5781,"oi":120},{"strike":2990.0,"moneyness":1.0555,"type":"call","iv":0.1757,"delta":0.3621,"oi":225},{"strike":2990.0,"moneyness":1.0555,"type":"put","iv":0.186,"delta":-0.6284,"oi":474},{"strike":3000.0,"moneyness":1.059,"type":"call","iv":0.1752,"delta":0.3491,"oi":231},{"strike":3000.0,"moneyness":1.059,"type":"put","iv":0.1856,"delta":-0.6406,"oi":615},{"strike":3200.0,"moneyness":1.1296,"type":"call","iv":0.169,"delta":0.1408,"oi":104},{"strike":3210.0,"moneyness":1.1331,"type":"call","iv":0.169,"delta":0.1337,"oi":481},{"strike":3280.0,"moneyness":1.1578,"type":"call","iv":0.1687,"delta":0.0906,"oi":110},{"strike":3300.0,"moneyness":1.1649,"type":"call","iv":0.1679,"delta":0.0797,"oi":199},{"strike":3400.0,"moneyness":1.2002,"type":"call","iv":0.1702,"delta":0.045,"oi":162},{"strike":3850.0,"moneyness":1.359,"type":"call","iv":0.1944,"delta":0.0047,"oi":118},{"strike":4000.0,"moneyness":1.412,"type":"call","iv":0.2112,"delta":0.0035,"oi":102}]},{"expiration":"02/26/2027","underlying_price":2832.885986328125,"strikes":[{"strike":1900.0,"moneyness":0.6707,"type":"put","iv":0.3585,"delta":-0.0256,"oi":676},{"strike":2400.0,"moneyness":0.8472,"type":"put","iv":0.2569,"delta":-0.1138,"oi":676},{"strike":2990.0,"moneyness":1.0555,"type":"call","iv":0.1774,"delta":0.3922,"oi":343},{"strike":3000.0,"moneyness":1.059,"type":"call","iv":0.1769,"delta":0.3804,"oi":343}]},{"expiration":"03/19/2027","underlying_price":2832.885986328125,"strikes":[{"strike":1350.0,"moneyness":0.4765,"type":"put","iv":0.4884,"delta":-0.0068,"oi":126},{"strike":2000.0,"moneyness":0.706,"type":"put","iv":0.3285,"delta":-0.0387,"oi":464},{"strike":2050.0,"moneyness":0.7236,"type":"put","iv":0.3189,"delta":-0.0448,"oi":208},{"strike":2100.0,"moneyness":0.7413,"type":"put","iv":0.3087,"delta":-0.0514,"oi":918},{"strike":2200.0,"moneyness":0.7766,"type":"put","iv":0.2896,"delta":-0.0684,"oi":268},{"strike":2290.0,"moneyness":0.8084,"type":"put","iv":0.2732,"delta":-0.0887,"oi":118},{"strike":2300.0,"moneyness":0.8119,"type":"put","iv":0.2714,"delta":-0.0913,"oi":814},{"strike":2350.0,"moneyness":0.8295,"type":"put","iv":0.263,"delta":-0.1059,"oi":419},{"strike":2400.0,"moneyness":0.8472,"type":"put","iv":0.255,"delta":-0.123,"oi":496},{"strike":2410.0,"moneyness":0.8507,"type":"put","iv":0.2534,"delta":-0.1266,"oi":189},{"strike":2450.0,"moneyness":0.8648,"type":"put","iv":0.2477,"delta":-0.1431,"oi":611},{"strike":2490.0,"moneyness":0.879,"type":"put","iv":0.2416,"delta":-0.161,"oi":119},{"strike":2500.0,"moneyness":0.8825,"type":"put","iv":0.2402,"delta":-0.166,"oi":910},{"strike":2510.0,"moneyness":0.886,"type":"put","iv":0.2391,"delta":-0.1712,"oi":735},{"strike":2550.0,"moneyness":0.9001,"type":"put","iv":0.2336,"delta":-0.1927,"oi":107},{"strike":2580.0,"moneyness":0.9107,"type":"put","iv":0.2297,"delta":-0.2105,"oi":500},{"strike":2600.0,"moneyness":0.9178,"type":"put","iv":0.2271,"delta":-0.2231,"oi":512},{"strike":2620.0,"moneyness":0.9249,"type":"put","iv":0.2243,"delta":-0.2361,"oi":1211},{"strike":2640.0,"moneyness":0.9319,"type":"put","iv":0.2222,"delta":-0.2502,"oi":471},{"strike":2650.0,"moneyness":0.9354,"type":"put","iv":0.2211,"delta":-0.2575,"oi":430},{"strike":2700.0,"moneyness":0.9531,"type":"put","iv":0.2154,"delta":-0.296,"oi":1214},{"strike":2720.0,"moneyness":0.9602,"type":"put","iv":0.2129,"delta":-0.3123,"oi":120},{"strike":2750.0,"moneyness":0.9707,"type":"put","iv":0.2102,"delta":-0.3384,"oi":122},{"strike":2770.0,"moneyness":0.9778,"type":"put","iv":0.208,"delta":-0.3564,"oi":437},{"strike":2800.0,"moneyness":0.9884,"type":"call","iv":0.1904,"delta":0.6202,"oi":333},{"strike":2800.0,"moneyness":0.9884,"type":"put","iv":0.2052,"delta":-0.3845,"oi":1209},{"strike":2850.0,"moneyness":1.006,"type":"call","iv":0.187,"delta":0.5672,"oi":274},{"strike":2850.0,"moneyness":1.006,"type":"put","iv":0.2013,"delta":-0.4338,"oi":155},{"strike":2900.0,"moneyness":1.0237,"type":"call","iv":0.1838,"delta":0.5121,"oi":2052},{"strike":2900.0,"moneyness":1.0237,"type":"put","iv":0.1976,"delta":-0.4852,"oi":775},{"strike":2950.0,"moneyness":1.0413,"type":"call","iv":0.181,"delta":0.4559,"oi":124},{"strike":2950.0,"moneyness":1.0413,"type":"put","iv":0.1945,"delta":-0.5376,"oi":152},{"strike":2990.0,"moneyness":1.0555,"type":"call","iv":0.1788,"delta":0.411,"oi":102},{"strike":2990.0,"moneyness":1.0555,"type":"put","iv":0.1927,"delta":-0.5792,"oi":486},{"strike":3000.0,"moneyness":1.059,"type":"call","iv":0.1783,"delta":0.3999,"oi":1051},{"strike":3000.0,"moneyness":1.059,"type":"put","iv":0.1923,"delta":-0.5894,"oi":1446},{"strike":3050.0,"moneyness":1.0766,"type":"call","iv":0.1761,"delta":0.3456,"oi":1143},{"strike":3050.0,"moneyness":1.0766,"type":"put","iv":0.1906,"delta":-0.6396,"oi":690},{"strike":3100.0,"moneyness":1.0943,"type":"call","iv":0.1742,"delta":0.2943,"oi":2413},{"strike":3100.0,"moneyness":1.0943,"type":"put","iv":0.1892,"delta":-0.6872,"oi":713},{"strike":3150.0,"moneyness":1.1119,"type":"call","iv":0.1726,"delta":0.247,"oi":711},{"strike":3150.0,"moneyness":1.1119,"type":"put","iv":0.1963,"delta":-0.7212,"oi":535},{"strike":3200.0,"moneyness":1.1296,"type":"call","iv":0.1714,"delta":0.2046,"oi":770},{"strike":3200.0,"moneyness":1.1296,"type":"put","iv":0.2153,"delta":-0.7358,"oi":167},{"strike":3300.0,"moneyness":1.1649,"type":"call","iv":0.17,"delta":0.1355,"oi":335},{"strike":3350.0,"moneyness":1.1825,"type":"call","iv":0.1698,"delta":0.1087,"oi":156},{"strike":3400.0,"moneyness":1.2002,"type":"call","iv":0.17,"delta":0.0869,"oi":409},{"strike":3400.0,"moneyness":1.2002,"type":"put","iv":0.285,"delta":-0.7732,"oi":103},{"strike":3450.0,"moneyness":1.2178,"type":"call","iv":0.1704,"delta":0.0689,"oi":122},{"strike":3500.0,"moneyness":1.2355,"type":"call","iv":0.1707,"delta":0.0543,"oi":452},{"strike":3550.0,"moneyness":1.2531,"type":"call","iv":0.1715,"delta":0.0428,"oi":186},{"strike":3700.0,"moneyness":1.3061,"type":"call","iv":0.1754,"delta":0.0213,"oi":1017},{"strike":3750.0,"moneyness":1.3237,"type":"call","iv":0.1771,"delta":0.017,"oi":192}]},{"expiration":"03/31/2027","underlying_price":2832.885986328125,"strikes":[{"strike":2800.0,"moneyness":0.9884,"type":"put","iv":0.2061,"delta":-0.3831,"oi":131},{"strike":3250.0,"moneyness":1.1472,"type":"call","iv":0.1703,"delta":0.1795,"oi":170},{"strike":3600.0,"moneyness":1.2708,"type":"call","iv":0.1726,"delta":0.04,"oi":125}]},{"expiration":"06/16/2028","underlying_price":2832.885986328125,"strikes":[{"strike":1700.0,"moneyness":0.6001,"type":"put","iv":0.317,"delta":-0.053,"oi":119},{"strike":1800.0,"moneyness":0.6354,"type":"put","iv":0.3033,"delta":-0.0635,"oi":4040},{"strike":2200.0,"moneyness":0.7766,"type":"put","iv":0.2616,"delta":-0.1307,"oi":5019},{"strike":2300.0,"moneyness":0.8119,"type":"put","iv":0.2532,"delta":-0.1551,"oi":234},{"strike":2350.0,"moneyness":0.8295,"type":"put","iv":0.2509,"delta":-0.1697,"oi":228},{"strike":2400.0,"moneyness":0.8472,"type":"put","iv":0.2478,"delta":-0.1845,"oi":1097},{"strike":2500.0,"moneyness":0.8825,"type":"put","iv":0.2412,"delta":-0.2164,"oi":260},{"strike":2600.0,"moneyness":0.9178,"type":"put","iv":0.2321,"delta":-0.2503,"oi":391},{"strike":2700.0,"moneyness":0.9531,"type":"put","iv":0.2263,"delta":-0.2893,"oi":197},{"strike":2800.0,"moneyness":0.9884,"type":"put","iv":0.2211,"delta":-0.3315,"oi":304},{"strike":2850.0,"moneyness":1.006,"type":"put","iv":0.2187,"delta":-0.3537,"oi":181},{"strike":2850.0,"moneyness":1.006,"type":"call","iv":0.2033,"delta":0.6491,"oi":155},{"strike":3000.0,"moneyness":1.059,"type":"put","iv":0.2122,"delta":-0.4235,"oi":1029},{"strike":3000.0,"moneyness":1.059,"type":"call","iv":0.2017,"delta":0.575,"oi":490},{"strike":3200.0,"moneyness":1.1296,"type":"put","iv":0.2051,"delta":-0.5202,"oi":165},{"strike":3200.0,"moneyness":1.1296,"type":"call","iv":0.1938,"delta":0.4725,"oi":505},{"strike":3400.0,"moneyness":1.2002,"type":"call","iv":0.1897,"delta":0.3743,"oi":240},{"strike":4400.0,"moneyness":1.5532,"type":"call","iv":0.188,"delta":0.0843,"oi":117}]},{"expiration":"06/17/2027","underlying_price":2832.885986328125,"strikes":[{"strike":1100.0,"moneyness":0.3883,"type":"put","iv":0.5062,"delta":-0.006,"oi":2328},{"strike":1300.0,"moneyness":0.4589,"type":"put","iv":0.4516,"delta":-0.0101,"oi":105},{"strike":1350.0,"moneyness":0.4765,"type":"put","iv":0.4395,"delta":-0.0114,"oi":233},{"strike":1400.0,"moneyness":0.4942,"type":"put","iv":0.4271,"delta":-0.0129,"oi":135},{"strike":1450.0,"moneyness":0.5118,"type":"put","iv":0.4157,"delta":-0.0146,"oi":233},{"strike":1600.0,"moneyness":0.5648,"type":"put","iv":0.3838,"delta":-0.0213,"oi":229},{"strike":1650.0,"moneyness":0.5824,"type":"put","iv":0.3733,"delta":-0.024,"oi":337},{"strike":1700.0,"moneyness":0.6001,"type":"put","iv":0.3632,"delta":-0.027,"oi":757},{"strike":1800.0,"moneyness":0.6354,"type":"put","iv":0.3438,"delta":-0.0344,"oi":1144},{"strike":1850.0,"moneyness":0.653,"type":"put","iv":0.3346,"delta":-0.0388,"oi":360},{"strike":1900.0,"moneyness":0.6707,"type":"put","iv":0.3256,"delta":-0.0438,"oi":436},{"strike":1950.0,"moneyness":0.6883,"type":"put","iv":0.3167,"delta":-0.0494,"oi":491},{"strike":2000.0,"moneyness":0.706,"type":"put","iv":0.3084,"delta":-0.0559,"oi":305},{"strike":2050.0,"moneyness":0.7236,"type":"put","iv":0.3001,"delta":-0.0631,"oi":358},{"strike":2100.0,"moneyness":0.7413,"type":"put","iv":0.2922,"delta":-0.0714,"oi":155},{"strike":2150.0,"moneyness":0.7589,"type":"put","iv":0.2845,"delta":-0.0808,"oi":654},{"strike":2200.0,"moneyness":0.7766,"type":"put","iv":0.2776,"delta":-0.0917,"oi":1391},{"strike":2250.0,"moneyness":0.7942,"type":"put","iv":0.2703,"delta":-0.1036,"oi":946},{"strike":2300.0,"moneyness":0.8119,"type":"put","iv":0.2637,"delta":-0.1175,"oi":330},{"strike":2350.0,"moneyness":0.8295,"type":"put","iv":0.2574,"delta":-0.1331,"oi":328},{"strike":2400.0,"moneyness":0.8472,"type":"put","iv":0.2509,"delta":-0.1503,"oi":576},{"strike":2500.0,"moneyness":0.8825,"type":"put","iv":0.2396,"delta":-0.1918,"oi":365},{"strike":2500.0,"moneyness":0.8825,"type":"call","iv":0.2143,"delta":0.8293,"oi":162},{"strike":2550.0,"moneyness":0.9001,"type":"call","iv":0.2112,"delta":0.8027,"oi":109},{"strike":2550.0,"moneyness":0.9001,"type":"put","iv":0.2333,"delta":-0.2153,"oi":214},{"strike":2600.0,"moneyness":0.9178,"type":"call","iv":0.208,"delta":0.7734,"oi":105},{"strike":2600.0,"moneyness":0.9178,"type":"put","iv":0.2284,"delta":-0.2421,"oi":638},{"strike":2650.0,"moneyness":0.9354,"type":"put","iv":0.2244,"delta":-0.2718,"oi":378},{"strike":2700.0,"moneyness":0.9531,"type":"call","iv":0.2018,"delta":0.7072,"oi":220},{"strike":2700.0,"moneyness":0.9531,"type":"put","iv":0.22,"delta":-0.3034,"oi":827},{"strike":2750.0,"moneyness":0.9707,"type":"put","iv":0.2158,"delta":-0.3373,"oi":318},{"strike":2800.0,"moneyness":0.9884,"type":"put","iv":0.212,"delta":-0.3734,"oi":547},{"strike":2850.0,"moneyness":1.006,"type":"put","iv":0.2085,"delta":-0.4113,"oi":158},{"strike":2900.0,"moneyness":1.0237,"type":"call","iv":0.1903,"delta":0.548,"oi":169},{"strike":2900.0,"moneyness":1.0237,"type":"put","iv":0.2054,"delta":-0.4507,"oi":254},{"strike":2950.0,"moneyness":1.0413,"type":"call","iv":0.1879,"delta":0.5047,"oi":217},{"strike":2950.0,"moneyness":1.0413,"type":"put","iv":0.2027,"delta":-0.4909,"oi":411},{"strike":3000.0,"moneyness":1.059,"type":"call","iv":0.1857,"delta":0.461,"oi":748},{"strike":3000.0,"moneyness":1.059,"type":"put","iv":0.2003,"delta":-0.5315,"oi":694},{"strike":3100.0,"moneyness":1.0943,"type":"call","iv":0.1819,"delta":0.3753,"oi":972},{"strike":3100.0,"moneyness":1.0943,"type":"put","iv":0.1969,"delta":-0.6109,"oi":347},{"strike":3150.0,"moneyness":1.1119,"type":"call","iv":0.1804,"delta":0.3345,"oi":598},{"strike":3150.0,"moneyness":1.1119,"type":"put","iv":0.1957,"delta":-0.6487,"oi":168},{"strike":3200.0,"moneyness":1.1296,"type":"call","iv":0.179,"delta":0.2957,"oi":969},{"strike":3200.0,"moneyness":1.1296,"type":"put","iv":0.2037,"delta":-0.6745,"oi":610},{"strike":3300.0,"moneyness":1.1649,"type":"call","iv":0.1769,"delta":0.2259,"oi":1380},{"strike":3350.0,"moneyness":1.1825,"type":"call","iv":0.1761,"delta":0.1954,"oi":539},{"strike":3400.0,"moneyness":1.2002,"type":"call","iv":0.1757,"delta":0.1682,"oi":210},{"strike":3450.0,"moneyness":1.2178,"type":"call","iv":0.1753,"delta":0.1439,"oi":501},{"strike":3500.0,"moneyness":1.2355,"type":"call","iv":0.1752,"delta":0.1227,"oi":292},{"strike":3550.0,"moneyness":1.2531,"type":"call","iv":0.1749,"delta":0.1038,"oi":2574},{"strike":3600.0,"moneyness":1.2708,"type":"call","iv":0.1754,"delta":0.0883,"oi":1442},{"strike":3650.0,"moneyness":1.2884,"type":"call","iv":0.1758,"delta":0.0747,"oi":229},{"strike":3800.0,"moneyness":1.3414,"type":"call","iv":0.1778,"delta":0.0452,"oi":809},{"strike":3850.0,"moneyness":1.359,"type":"call","iv":0.1791,"delta":0.0386,"oi":428},{"strike":3900.0,"moneyness":1.3767,"type":"call","iv":0.1797,"delta":0.0324,"oi":683},{"strike":3950.0,"moneyness":1.3943,"type":"call","iv":0.1811,"delta":0.0278,"oi":1411},{"strike":4000.0,"moneyness":1.412,"type":"call","iv":0.1823,"delta":0.0236,"oi":875},{"strike":4050.0,"moneyness":1.4296,"type":"call","iv":0.1833,"delta":0.02,"oi":419},{"strike":4400.0,"moneyness":1.5532,"type":"call","iv":0.1933,"delta":0.0072,"oi":312}]},{"expiration":"06/30/2027","underlying_price":2832.885986328125,"strikes":[{"strike":2700.0,"moneyness":0.9531,"type":"put","iv":0.2205,"delta":-0.3037,"oi":540},{"strike":2720.0,"moneyness":0.9602,"type":"put","iv":0.2202,"delta":-0.3173,"oi":161},{"strike":2750.0,"moneyness":0.9707,"type":"put","iv":0.2169,"delta":-0.3369,"oi":529},{"strike":2800.0,"moneyness":0.9884,"type":"put","iv":0.213,"delta":-0.3718,"oi":202},{"strike":2850.0,"moneyness":1.006,"type":"put","iv":0.2097,"delta":-0.4086,"oi":125},{"strike":3000.0,"moneyness":1.059,"type":"put","iv":0.2019,"delta":-0.5248,"oi":228},{"strike":3050.0,"moneyness":1.0766,"type":"put","iv":0.2001,"delta":-0.5637,"oi":126},{"strike":3100.0,"moneyness":1.0943,"type":"put","iv":0.1987,"delta":-0.6018,"oi":503},{"strike":3150.0,"moneyness":1.1119,"type":"call","iv":0.1811,"delta":0.344,"oi":800},{"strike":3150.0,"moneyness":1.1119,"type":"put","iv":0.1973,"delta":-0.6388,"oi":541},{"strike":3200.0,"moneyness":1.1296,"type":"put","iv":0.2027,"delta":-0.667,"oi":202},{"strike":3250.0,"moneyness":1.1472,"type":"put","iv":0.219,"delta":-0.6802,"oi":129},{"strike":3400.0,"moneyness":1.2002,"type":"put","iv":0.2646,"delta":-0.7088,"oi":167},{"strike":4150.0,"moneyness":1.4649,"type":"call","iv":0.1859,"delta":0.0174,"oi":205},{"strike":4300.0,"moneyness":1.5179,"type":"call","iv":0.1895,"delta":0.0111,"oi":101},{"strike":4450.0,"moneyness":1.5708,"type":"call","iv":0.1935,"delta":0.0073,"oi":240},{"strike":4500.0,"moneyness":1.5885,"type":"call","iv":0.1969,"delta":0.0069,"oi":487}]},{"expiration":"09/17/2027","underlying_price":2832.885986328125,"strikes":[{"strike":1200.0,"moneyness":0.4236,"type":"put","iv":0.4424,"delta":-0.0108,"oi":194},{"strike":1350.0,"moneyness":0.4765,"type":"put","iv":0.412,"delta":-0.0161,"oi":103},{"strike":2100.0,"moneyness":0.7413,"type":"put","iv":0.2848,"delta":-0.0869,"oi":310},{"strike":2250.0,"moneyness":0.7942,"type":"put","iv":0.2662,"delta":-0.1207,"oi":130},{"strike":2300.0,"moneyness":0.8119,"type":"put","iv":0.2604,"delta":-0.1345,"oi":205},{"strike":2400.0,"moneyness":0.8472,"type":"put","iv":0.2498,"delta":-0.1667,"oi":108},{"strike":2450.0,"moneyness":0.8648,"type":"put","iv":0.2447,"delta":-0.1851,"oi":1243},{"strike":2500.0,"moneyness":0.8825,"type":"put","iv":0.2401,"delta":-0.2053,"oi":273},{"strike":2600.0,"moneyness":0.9178,"type":"put","iv":0.2313,"delta":-0.2508,"oi":1005},{"strike":2700.0,"moneyness":0.9531,"type":"put","iv":0.2234,"delta":-0.3032,"oi":168},{"strike":2750.0,"moneyness":0.9707,"type":"put","iv":0.2198,"delta":-0.3319,"oi":1335},{"strike":2900.0,"moneyness":1.0237,"type":"put","iv":0.2106,"delta":-0.426,"oi":992},{"strike":3000.0,"moneyness":1.059,"type":"put","iv":0.2057,"delta":-0.4929,"oi":413},{"strike":3100.0,"moneyness":1.0943,"type":"call","iv":0.1874,"delta":0.4292,"oi":207},{"strike":3200.0,"moneyness":1.1296,"type":"call","iv":0.1847,"delta":0.3596,"oi":130},{"strike":3300.0,"moneyness":1.1649,"type":"call","iv":0.1825,"delta":0.2951,"oi":148},{"strike":3350.0,"moneyness":1.1825,"type":"put","iv":0.2425,"delta":-0.6617,"oi":403},{"strike":3400.0,"moneyness":1.2002,"type":"call","iv":0.18,"delta":0.2364,"oi":164},{"strike":3450.0,"moneyness":1.2178,"type":"call","iv":0.1801,"delta":0.2117,"oi":149},{"strike":3700.0,"moneyness":1.3061,"type":"call","iv":0.1793,"delta":0.1143,"oi":174},{"strike":3800.0,"moneyness":1.3414,"type":"call","iv":0.1798,"delta":0.0883,"oi":271}]}],"greeks_heatmap":{"data":[{"strike":2250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0197,"call_gamma":0,"put_gamma":0.000147,"call_theta":0,"put_theta":-213.6261,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":64},{"strike":2350.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0232,"call_gamma":0,"put_gamma":0.000202,"call_theta":0,"put_theta":-205.1737,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":52},{"strike":2380.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0245,"call_gamma":0,"put_gamma":0.000224,"call_theta":0,"put_theta":-202.3149,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":1226},{"strike":2410.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.026,"call_gamma":0,"put_gamma":0.000251,"call_theta":0,"put_theta":-199.2736,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":1225},{"strike":2495.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0312,"call_gamma":0,"put_gamma":0.000357,"call_theta":0,"put_theta":-189.4227,"call_vega":0,"put_vega":0.0199,"call_oi":0,"put_oi":57},{"strike":2500.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0316,"call_gamma":0,"put_gamma":0.000366,"call_theta":0,"put_theta":-188.7743,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":150},{"strike":2540.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0349,"call_gamma":0,"put_gamma":0.000445,"call_theta":0,"put_theta":-183.2404,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":106},{"strike":2560.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0369,"call_gamma":0,"put_gamma":0.000495,"call_theta":0,"put_theta":-180.2095,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":88},{"strike":2580.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0391,"call_gamma":0,"put_gamma":0.000554,"call_theta":0,"put_theta":-176.9696,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":55},{"strike":2585.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0397,"call_gamma":0,"put_gamma":0.00057,"call_theta":0,"put_theta":-176.1233,"call_vega":0,"put_vega":0.0243,"call_oi":0,"put_oi":64},{"strike":2590.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":4.3e-05,"call_theta":0,"put_theta":-4.0879,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":203},{"strike":2595.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0409,"call_gamma":0,"put_gamma":0.000606,"call_theta":0,"put_theta":-174.3837,"call_vega":0,"put_vega":0.0249,"call_oi":0,"put_oi":263},{"strike":2600.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0416,"call_gamma":0,"put_gamma":0.000625,"call_theta":0,"put_theta":-173.4889,"call_vega":0,"put_vega":0.0252,"call_oi":0,"put_oi":195},{"strike":2605.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0423,"call_gamma":0,"put_gamma":0.000645,"call_theta":0,"put_theta":-172.5766,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":123},{"strike":2610.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.043,"call_gamma":0,"put_gamma":0.000666,"call_theta":0,"put_theta":-171.6462,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":58},{"strike":2615.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0437,"call_gamma":0,"put_gamma":0.000688,"call_theta":0,"put_theta":-170.6968,"call_vega":0,"put_vega":0.0262,"call_oi":0,"put_oi":140},{"strike":2620.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":0.000712,"call_theta":0,"put_theta":-169.7276,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":105},{"strike":2625.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0453,"call_gamma":0,"put_gamma":0.000737,"call_theta":0,"put_theta":-168.7378,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":427},{"strike":2630.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0461,"call_gamma":0,"put_gamma":0.000763,"call_theta":0,"put_theta":-167.7263,"call_vega":0,"put_vega":0.0274,"call_oi":0,"put_oi":134},{"strike":2635.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.047,"call_gamma":0,"put_gamma":0.00079,"call_theta":0,"put_theta":-166.6924,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":379},{"strike":2640.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0478,"call_gamma":0,"put_gamma":0.00082,"call_theta":0,"put_theta":-165.6348,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":334},{"strike":2645.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0488,"call_gamma":0,"put_gamma":0.000851,"call_theta":0,"put_theta":-164.5524,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":384},{"strike":2650.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0497,"call_gamma":0,"put_gamma":0.000884,"call_theta":0,"put_theta":-163.4441,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":1668},{"strike":2655.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0507,"call_gamma":0,"put_gamma":0.000919,"call_theta":0,"put_theta":-162.3083,"call_vega":0,"put_vega":0.0296,"call_oi":0,"put_oi":364},{"strike":2660.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0518,"call_gamma":0,"put_gamma":0.000956,"call_theta":0,"put_theta":-161.1439,"call_vega":0,"put_vega":0.03,"call_oi":0,"put_oi":437},{"strike":2665.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0529,"call_gamma":0,"put_gamma":0.000996,"call_theta":0,"put_theta":-159.9491,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":393},{"strike":2670.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.054,"call_gamma":0,"put_gamma":0.001039,"call_theta":0,"put_theta":-158.7225,"call_vega":0,"put_vega":0.0311,"call_oi":0,"put_oi":285},{"strike":2675.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0553,"call_gamma":0,"put_gamma":0.001084,"call_theta":0,"put_theta":-157.4619,"call_vega":0,"put_vega":0.0316,"call_oi":0,"put_oi":399},{"strike":2680.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0565,"call_gamma":0,"put_gamma":0.001133,"call_theta":0,"put_theta":-156.1657,"call_vega":0,"put_vega":0.0322,"call_oi":0,"put_oi":476},{"strike":2685.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0579,"call_gamma":0,"put_gamma":0.001186,"call_theta":0,"put_theta":-154.8315,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":341},{"strike":2690.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0593,"call_gamma":0,"put_gamma":0.001243,"call_theta":0,"put_theta":-153.457,"call_vega":0,"put_vega":0.0334,"call_oi":0,"put_oi":806},{"strike":2695.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0608,"call_gamma":0,"put_gamma":0.001304,"call_theta":0,"put_theta":-152.0395,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":572},{"strike":2700.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0623,"call_gamma":0,"put_gamma":0.00137,"call_theta":0,"put_theta":-150.5762,"call_vega":0,"put_vega":0.0348,"call_oi":0,"put_oi":2409},{"strike":2705.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.064,"call_gamma":0,"put_gamma":0.001442,"call_theta":0,"put_theta":-149.064,"call_vega":0,"put_vega":0.0355,"call_oi":0,"put_oi":602},{"strike":2710.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000142,"call_theta":0,"put_theta":-3.7166,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":1087},{"strike":2715.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0677,"call_gamma":0,"put_gamma":0.001607,"call_theta":0,"put_theta":-145.878,"call_vega":0,"put_vega":0.0371,"call_oi":0,"put_oi":880},{"strike":2720.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0697,"call_gamma":0,"put_gamma":0.001701,"call_theta":0,"put_theta":-144.1959,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":635},{"strike":2725.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0718,"call_gamma":0,"put_gamma":0.001804,"call_theta":0,"put_theta":-142.448,"call_vega":0,"put_vega":0.0388,"call_oi":0,"put_oi":637},{"strike":2730.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.000302,"call_theta":0,"put_theta":-6.5075,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":655},{"strike":2735.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.00021,"call_theta":0,"put_theta":-3.5943,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":654},{"strike":2740.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0793,"call_gamma":0,"put_gamma":0.002186,"call_theta":0,"put_theta":-136.7494,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":596},{"strike":2745.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0823,"call_gamma":0,"put_gamma":0.002344,"call_theta":0,"put_theta":-134.6738,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":588},{"strike":2750.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.000278,"call_theta":0,"put_theta":-3.5054,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":599},{"strike":2755.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.000308,"call_theta":0,"put_theta":-3.4722,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":330},{"strike":2760.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000345,"call_theta":0,"put_theta":-3.437,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":1947},{"strike":2765.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.000388,"call_theta":0,"put_theta":-3.3993,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":400},{"strike":2770.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.000441,"call_theta":0,"put_theta":-3.3588,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":825},{"strike":2775.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":0.000506,"call_theta":0,"put_theta":-3.3152,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":444},{"strike":2780.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9596,"put_delta":-0.004,"call_gamma":0.00283,"put_gamma":0.000587,"call_theta":-36.7729,"put_theta":-3.2677,"call_vega":0.0246,"put_vega":0.0034,"call_oi":88,"put_oi":625},{"strike":2785.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000691,"call_theta":0,"put_theta":-3.2157,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":243},{"strike":2790.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":0.000828,"call_theta":0,"put_theta":-3.1582,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":487},{"strike":2795.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.001014,"call_theta":0,"put_theta":-3.0938,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":493},{"strike":2800.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9438,"put_delta":-0.0059,"call_gamma":0.005418,"put_gamma":0.001275,"call_theta":-32.7221,"put_theta":-3.0207,"call_vega":0.0321,"put_vega":0.0048,"call_oi":64,"put_oi":593},{"strike":2805.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0068,"call_gamma":0,"put_gamma":0.001662,"call_theta":0,"put_theta":-2.9361,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":309},{"strike":2810.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1791,"call_gamma":0,"put_gamma":0.010403,"call_theta":0,"put_theta":-90.0503,"call_vega":0,"put_vega":0.0741,"call_oi":0,"put_oi":3020},{"strike":2815.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9271,"put_delta":-0.0096,"call_gamma":0.011203,"put_gamma":0.003362,"call_theta":-23.753,"put_theta":-2.7112,"call_vega":0.0392,"put_vega":0.0073,"call_oi":119,"put_oi":286},{"strike":2820.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7022,"put_delta":-0.0125,"call_gamma":0.014108,"put_gamma":0.0056,"call_theta":-116.846,"put_theta":-2.5483,"call_vega":0.0982,"put_vega":0.0092,"call_oi":241,"put_oi":4694},{"strike":2825.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8143,"put_delta":-0.0182,"call_gamma":0.030184,"put_gamma":0.011823,"call_theta":-32.7649,"put_theta":-2.3097,"call_vega":0.0758,"put_vega":0.0127,"call_oi":194,"put_oi":217},{"strike":2830.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5734,"put_delta":-0.0381,"call_gamma":0.024642,"put_gamma":0.050663,"call_theta":-85.6883,"put_theta":-1.8444,"call_vega":0.1111,"put_vega":0.0235,"call_oi":194,"put_oi":372},{"strike":2835.0,"dte":0,"expiration":"10/02/2026","call_delta":0.098,"put_delta":-0.6241,"call_gamma":0.106425,"put_gamma":0.057323,"call_theta":-3.8789,"put_theta":-34.2083,"call_vega":0.049,"put_vega":0.1075,"call_oi":225,"put_oi":71},{"strike":2840.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0198,"put_delta":-0.8269,"call_gamma":0.01393,"put_gamma":0.034045,"call_theta":-2.272,"put_theta":-26.0973,"call_vega":0.0136,"put_vega":0.0725,"call_oi":725,"put_oi":444},{"strike":2845.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0132,"put_delta":0,"call_gamma":0.006231,"put_gamma":0,"call_theta":-2.5256,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":2850.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0101,"put_delta":-0.7703,"call_gamma":0.003655,"put_gamma":0.013237,"call_theta":-2.6951,"put_theta":-95.0272,"call_vega":0.0076,"put_vega":0.086,"call_oi":311,"put_oi":282},{"strike":2855.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0082,"put_delta":-0.9954,"call_gamma":0.002448,"put_gamma":0.001585,"call_theta":-2.8229,"put_theta":-1.2177,"call_vega":0.0064,"put_vega":0.0038,"call_oi":136,"put_oi":60},{"strike":2860.0,"dte":0,"expiration":"10/02/2026","call_delta":0.007,"put_delta":-0.9961,"call_gamma":0.001775,"put_gamma":0.001141,"call_theta":-2.9258,"put_theta":-1.271,"call_vega":0.0055,"put_vega":0.0033,"call_oi":380,"put_oi":252},{"strike":2865.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0061,"put_delta":-0.9966,"call_gamma":0.001357,"put_gamma":0.000867,"call_theta":-3.0121,"put_theta":-1.316,"call_vega":0.0049,"put_vega":0.0029,"call_oi":222,"put_oi":80},{"strike":2870.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":-0.997,"call_gamma":0.001077,"put_gamma":0.000685,"call_theta":-3.0864,"put_theta":-1.3551,"call_vega":0.0044,"put_vega":0.0026,"call_oi":573,"put_oi":163},{"strike":2875.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0049,"put_delta":-0.9973,"call_gamma":0.00088,"put_gamma":0.000558,"call_theta":-3.1516,"put_theta":-1.3898,"call_vega":0.004,"put_vega":0.0024,"call_oi":556,"put_oi":99},{"strike":2880.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0045,"put_delta":-0.9975,"call_gamma":0.000735,"put_gamma":0.000464,"call_theta":-3.2098,"put_theta":-1.4211,"call_vega":0.0037,"put_vega":0.0022,"call_oi":333,"put_oi":186},{"strike":2885.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1169,"put_delta":-0.9977,"call_gamma":0.004558,"put_gamma":0.000394,"call_theta":-116.0039,"put_theta":-1.4495,"call_vega":0.0556,"put_vega":0.002,"call_oi":226,"put_oi":95},{"strike":2890.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0038,"put_delta":-0.9979,"call_gamma":0.000539,"put_gamma":0.000339,"call_theta":-3.3104,"put_theta":-1.4757,"call_vega":0.0032,"put_vega":0.0019,"call_oi":169,"put_oi":190},{"strike":2895.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":-0.998,"call_gamma":0.00047,"put_gamma":0.000296,"call_theta":-3.3545,"put_theta":-1.5,"call_vega":0.003,"put_vega":0.0018,"call_oi":275,"put_oi":92},{"strike":2900.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0034,"put_delta":-0.9981,"call_gamma":0.000415,"put_gamma":0.00026,"call_theta":-3.3952,"put_theta":-1.5228,"call_vega":0.0029,"put_vega":0.0017,"call_oi":241,"put_oi":106},{"strike":2905.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":-0.9982,"call_gamma":0.000369,"put_gamma":0.000232,"call_theta":-3.4332,"put_theta":-1.5441,"call_vega":0.0027,"put_vega":0.0016,"call_oi":266,"put_oi":60},{"strike":2910.0,"dte":0,"expiration":"10/02/2026","call_delta":0.003,"put_delta":-0.9983,"call_gamma":0.000331,"put_gamma":0.000207,"call_theta":-3.4687,"put_theta":-1.5643,"call_vega":0.0026,"put_vega":0.0015,"call_oi":218,"put_oi":187},{"strike":2915.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0894,"put_delta":0,"call_gamma":0.002705,"put_gamma":0,"call_theta":-132.1962,"put_theta":0,"call_vega":0.0458,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":2920.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0027,"put_delta":-0.9985,"call_gamma":0.000272,"put_gamma":0.00017,"call_theta":-3.5335,"put_theta":-1.6016,"call_vega":0.0024,"put_vega":0.0014,"call_oi":133,"put_oi":122},{"strike":2925.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0833,"put_delta":-0.9986,"call_gamma":0.002358,"put_gamma":0.000155,"call_theta":-136.4796,"put_theta":-1.619,"call_vega":0.0434,"put_vega":0.0013,"call_oi":221,"put_oi":73},{"strike":2930.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0806,"put_delta":-0.9986,"call_gamma":0.002213,"put_gamma":0.000142,"call_theta":-138.4743,"put_theta":-1.6357,"call_vega":0.0424,"put_vega":0.0013,"call_oi":197,"put_oi":105},{"strike":2935.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0782,"put_delta":0,"call_gamma":0.002082,"put_gamma":0,"call_theta":-140.3829,"put_theta":0,"call_vega":0.0414,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":2940.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0759,"put_delta":-0.9987,"call_gamma":0.001965,"put_gamma":0.000121,"call_theta":-142.2127,"put_theta":-1.6671,"call_vega":0.0405,"put_vega":0.0012,"call_oi":84,"put_oi":103},{"strike":2945.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0737,"put_delta":0,"call_gamma":0.001858,"put_gamma":0,"call_theta":-143.9703,"put_theta":0,"call_vega":0.0396,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":2950.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0038,"put_delta":-0.9988,"call_gamma":0.000264,"put_gamma":0.000105,"call_theta":-6.6457,"put_theta":-1.6964,"call_vega":0.0032,"put_vega":0.0011,"call_oi":162,"put_oi":110},{"strike":2955.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0699,"put_delta":-0.9988,"call_gamma":0.001672,"put_gamma":9.8e-05,"call_theta":-147.2907,"put_theta":-1.7103,"call_vega":0.038,"put_vega":0.0011,"call_oi":97,"put_oi":62},{"strike":2960.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0681,"put_delta":0,"call_gamma":0.001591,"put_gamma":0,"call_theta":-148.8631,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":2965.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9989,"call_gamma":0,"put_gamma":8.6e-05,"call_theta":0,"put_theta":-1.737,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":52},{"strike":2970.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0649,"put_delta":-0.9989,"call_gamma":0.001448,"put_gamma":8.1e-05,"call_theta":-151.8525,"put_theta":-1.7498,"call_vega":0.0359,"put_vega":0.001,"call_oi":152,"put_oi":55},{"strike":2975.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0635,"put_delta":0,"call_gamma":0.001384,"put_gamma":0,"call_theta":-153.2761,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":2980.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0621,"put_delta":-0.999,"call_gamma":0.001325,"put_gamma":7.2e-05,"call_theta":-154.6566,"put_theta":-1.7744,"call_vega":0.0347,"put_vega":0.0009,"call_oi":190,"put_oi":102},{"strike":2985.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0608,"put_delta":0,"call_gamma":0.001271,"put_gamma":0,"call_theta":-155.9963,"put_theta":0,"call_vega":0.0341,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":2990.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0595,"put_delta":-0.9991,"call_gamma":0.00122,"put_gamma":6.5e-05,"call_theta":-157.2978,"put_theta":-1.7979,"call_vega":0.0335,"put_vega":0.0009,"call_oi":141,"put_oi":92},{"strike":2995.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0583,"put_delta":-0.9991,"call_gamma":0.001173,"put_gamma":6.2e-05,"call_theta":-158.5632,"put_theta":-1.8093,"call_vega":0.033,"put_vega":0.0009,"call_oi":134,"put_oi":79},{"strike":3000.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":-0.9991,"call_gamma":9.4e-05,"put_gamma":5.9e-05,"call_theta":-3.8842,"put_theta":-1.8204,"call_vega":0.0015,"put_vega":0.0009,"call_oi":173,"put_oi":175},{"strike":3005.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0561,"put_delta":0,"call_gamma":0.001087,"put_gamma":0,"call_theta":-160.9937,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":3010.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0551,"put_delta":0,"call_gamma":0.001048,"put_gamma":0,"call_theta":-162.1624,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":3015.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0541,"put_delta":0,"call_gamma":0.001011,"put_gamma":0,"call_theta":-163.3021,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":3020.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0532,"put_delta":0,"call_gamma":0.000977,"put_gamma":0,"call_theta":-164.4143,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":3025.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0522,"put_delta":0,"call_gamma":0.000944,"put_gamma":0,"call_theta":-165.5004,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":3030.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0514,"put_delta":0,"call_gamma":0.000914,"put_gamma":0,"call_theta":-166.5616,"put_theta":0,"call_vega":0.0299,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":3035.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9992,"call_gamma":0,"put_gamma":4.3e-05,"call_theta":0,"put_theta":-1.8927,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":53},{"strike":3040.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0498,"put_delta":0,"call_gamma":0.000857,"put_gamma":0,"call_theta":-168.6135,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":3045.0,"dte":0,"expiration":"10/02/2026","call_delta":0.049,"put_delta":0,"call_gamma":0.000832,"put_gamma":0,"call_theta":-169.6066,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":3050.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0482,"put_delta":0,"call_gamma":0.000807,"put_gamma":0,"call_theta":-170.5788,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":3060.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0468,"put_delta":0,"call_gamma":0.000761,"put_gamma":0,"call_theta":-172.4644,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":3070.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0455,"put_delta":0,"call_gamma":0.00072,"put_gamma":0,"call_theta":-174.2767,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":3075.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0449,"put_delta":0,"call_gamma":0.000701,"put_gamma":0,"call_theta":-175.1572,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":3085.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0438,"put_delta":0,"call_gamma":0.000665,"put_gamma":0,"call_theta":-176.8702,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":3100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0421,"put_delta":0,"call_gamma":0.000617,"put_gamma":0,"call_theta":-179.3278,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":3105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0416,"put_delta":0,"call_gamma":0.000602,"put_gamma":0,"call_theta":-180.1193,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":3110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0411,"put_delta":0,"call_gamma":0.000588,"put_gamma":0,"call_theta":-180.8977,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":3115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0406,"put_delta":0,"call_gamma":0.000575,"put_gamma":0,"call_theta":-181.6635,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":3120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0402,"put_delta":0,"call_gamma":0.000562,"put_gamma":0,"call_theta":-182.417,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":3165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0365,"put_delta":0,"call_gamma":0.000464,"put_gamma":0,"call_theta":-188.7082,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":3170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0361,"put_delta":0,"call_gamma":0.000455,"put_gamma":0,"call_theta":-189.3584,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":3175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0358,"put_delta":0,"call_gamma":0.000447,"put_gamma":0,"call_theta":-189.9998,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":3180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0355,"put_delta":0,"call_gamma":0.000438,"put_gamma":0,"call_theta":-190.6328,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":3185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0351,"put_delta":0,"call_gamma":0.00043,"put_gamma":0,"call_theta":-191.2574,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":3190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0348,"put_delta":0,"call_gamma":0.000422,"put_gamma":0,"call_theta":-191.874,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":3195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0345,"put_delta":0,"call_gamma":0.000415,"put_gamma":0,"call_theta":-192.4827,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":3200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0342,"put_delta":0,"call_gamma":0.000407,"put_gamma":0,"call_theta":-193.0837,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":3210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0336,"put_delta":0,"call_gamma":0.000393,"put_gamma":0,"call_theta":-194.2635,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":3220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.033,"put_delta":0,"call_gamma":0.00038,"put_gamma":0,"call_theta":-195.415,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":3225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0327,"put_delta":0,"call_gamma":0.000374,"put_gamma":0,"call_theta":-195.9805,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":3240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0319,"put_delta":0,"call_gamma":0.000356,"put_gamma":0,"call_theta":-197.638,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":2645.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.000108,"call_theta":0,"put_theta":-0.1297,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":91},{"strike":2670.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.000179,"call_theta":0,"put_theta":-0.1786,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":53},{"strike":2675.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.000189,"call_theta":0,"put_theta":-0.1776,"call_vega":0,"put_vega":0.0244,"call_oi":0,"put_oi":66},{"strike":2680.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.000199,"call_theta":0,"put_theta":-0.1767,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":184},{"strike":2685.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.000211,"call_theta":0,"put_theta":-0.1757,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":89},{"strike":2690.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000223,"call_theta":0,"put_theta":-0.1747,"call_vega":0,"put_vega":0.0263,"call_oi":0,"put_oi":137},{"strike":2700.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.000252,"call_theta":0,"put_theta":-0.1725,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":159},{"strike":2705.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0047,"call_gamma":0,"put_gamma":0.000268,"call_theta":0,"put_theta":-0.1714,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":120},{"strike":2710.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":0.000287,"call_theta":0,"put_theta":-0.1702,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":68},{"strike":2720.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0065,"call_gamma":0,"put_gamma":0.000392,"call_theta":0,"put_theta":-0.213,"call_vega":0,"put_vega":0.0385,"call_oi":0,"put_oi":109},{"strike":2725.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0068,"call_gamma":0,"put_gamma":0.000422,"call_theta":0,"put_theta":-0.2112,"call_vega":0,"put_vega":0.0398,"call_oi":0,"put_oi":53},{"strike":2730.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":0.000456,"call_theta":0,"put_theta":-0.2094,"call_vega":0,"put_vega":0.0412,"call_oi":0,"put_oi":82},{"strike":2740.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0106,"call_gamma":0,"put_gamma":0.000676,"call_theta":0,"put_theta":-0.2862,"call_vega":0,"put_vega":0.0587,"call_oi":0,"put_oi":60},{"strike":2750.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0145,"call_gamma":0,"put_gamma":0.000943,"call_theta":0,"put_theta":-0.3528,"call_vega":0,"put_vega":0.077,"call_oi":0,"put_oi":108},{"strike":2755.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.018,"call_gamma":0,"put_gamma":0.001163,"call_theta":0,"put_theta":-0.4161,"call_vega":0,"put_vega":0.0929,"call_oi":0,"put_oi":68},{"strike":2760.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0204,"call_gamma":0,"put_gamma":0.001346,"call_theta":0,"put_theta":-0.4423,"call_vega":0,"put_vega":0.1031,"call_oi":0,"put_oi":166},{"strike":2765.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0257,"call_gamma":0,"put_gamma":0.001675,"call_theta":0,"put_theta":-0.526,"call_vega":0,"put_vega":0.1255,"call_oi":0,"put_oi":60},{"strike":2770.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.034,"call_gamma":0,"put_gamma":0.002135,"call_theta":0,"put_theta":-0.6545,"call_vega":0,"put_vega":0.1581,"call_oi":0,"put_oi":62},{"strike":2775.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0413,"call_gamma":0,"put_gamma":0.002586,"call_theta":0,"put_theta":-0.742,"call_vega":0,"put_vega":0.1854,"call_oi":0,"put_oi":68},{"strike":2780.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0516,"call_gamma":0,"put_gamma":0.003178,"call_theta":0,"put_theta":-0.8633,"call_vega":0,"put_vega":0.2218,"call_oi":0,"put_oi":69},{"strike":2785.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.065,"call_gamma":0,"put_gamma":0.003907,"call_theta":0,"put_theta":-1.0071,"call_vega":0,"put_vega":0.2659,"call_oi":0,"put_oi":175},{"strike":2790.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8919,"put_delta":-0.0836,"call_gamma":0.005208,"put_gamma":0.004819,"call_theta":-1.9443,"put_theta":-1.1982,"call_vega":0.3894,"put_vega":0.3224,"call_oi":69,"put_oi":110},{"strike":2800.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.1312,"call_gamma":0,"put_gamma":0.007038,"call_theta":0,"put_theta":-1.5657,"call_vega":0,"put_vega":0.4463,"call_oi":0,"put_oi":154},{"strike":2805.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.1633,"call_gamma":0,"put_gamma":0.008388,"call_theta":0,"put_theta":-1.7573,"call_vega":0,"put_vega":0.517,"call_oi":0,"put_oi":83},{"strike":2810.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.2052,"call_gamma":0,"put_gamma":0.009839,"call_theta":0,"put_theta":-1.9856,"call_vega":0,"put_vega":0.5962,"call_oi":0,"put_oi":84},{"strike":2820.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.3112,"call_gamma":0,"put_gamma":0.012693,"call_theta":0,"put_theta":-2.3561,"call_vega":0,"put_vega":0.741,"call_oi":0,"put_oi":54},{"strike":2835.0,"dte":3,"expiration":"10/05/2026","call_delta":0.4812,"put_delta":0,"call_gamma":0.014247,"put_gamma":0,"call_theta":-2.9442,"put_theta":0,"call_vega":0.8357,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":2840.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.5979,"call_gamma":0,"put_gamma":0.015148,"call_theta":0,"put_theta":-2.2714,"call_vega":0,"put_vega":0.8113,"call_oi":0,"put_oi":86},{"strike":2850.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2696,"put_delta":-0.7497,"call_gamma":0.012462,"put_gamma":0.01314,"call_theta":-2.2783,"put_theta":-1.674,"call_vega":0.6929,"put_vega":0.6668,"call_oi":130,"put_oi":64},{"strike":2860.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1518,"put_delta":0,"call_gamma":0.009224,"put_gamma":0,"call_theta":-1.5463,"put_theta":0,"call_vega":0.4927,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":2870.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0784,"put_delta":0,"call_gamma":0.005744,"put_gamma":0,"call_theta":-0.9594,"put_theta":0,"call_vega":0.3071,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":2875.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.9406,"call_gamma":0,"put_gamma":0.004495,"call_theta":0,"put_theta":-0.4621,"call_vega":0,"put_vega":0.2479,"call_oi":0,"put_oi":51},{"strike":2880.0,"dte":3,"expiration":"10/05/2026","call_delta":0.035,"put_delta":0,"call_gamma":0.003046,"put_gamma":0,"call_theta":-0.5012,"put_theta":0,"call_vega":0.162,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":2890.0,"dte":3,"expiration":"10/05/2026","call_delta":0.014,"put_delta":0,"call_gamma":0.001408,"put_gamma":0,"call_theta":-0.2316,"put_theta":0,"call_vega":0.075,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":2900.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.000826,"put_gamma":0,"call_theta":-0.1572,"put_theta":0,"call_vega":0.0474,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":2915.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.000471,"put_gamma":0,"call_theta":-0.116,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":2920.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0048,"put_delta":0,"call_gamma":0.000428,"put_gamma":0,"call_theta":-0.1171,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":2930.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.00036,"put_gamma":0,"call_theta":-0.119,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":2950.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.000266,"put_gamma":0,"call_theta":-0.1224,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":2965.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.00022,"put_gamma":0,"call_theta":-0.1246,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":2680.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.007,"call_gamma":0,"put_gamma":0.000303,"call_theta":0,"put_theta":-0.209,"call_vega":0,"put_vega":0.0503,"call_oi":0,"put_oi":108},{"strike":2685.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.00032,"call_theta":0,"put_theta":-0.2077,"call_vega":0,"put_vega":0.0516,"call_oi":0,"put_oi":83},{"strike":2690.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0084,"call_gamma":0,"put_gamma":0.00037,"call_theta":0,"put_theta":-0.2343,"call_vega":0,"put_vega":0.0589,"call_oi":0,"put_oi":153},{"strike":2695.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0087,"call_gamma":0,"put_gamma":0.000391,"call_theta":0,"put_theta":-0.2327,"call_vega":0,"put_vega":0.0604,"call_oi":0,"put_oi":99},{"strike":2700.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0099,"call_gamma":0,"put_gamma":0.000448,"call_theta":0,"put_theta":-0.2576,"call_vega":0,"put_vega":0.068,"call_oi":0,"put_oi":83},{"strike":2705.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.000508,"call_theta":0,"put_theta":-0.2814,"call_vega":0,"put_vega":0.0757,"call_oi":0,"put_oi":60},{"strike":2715.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.014,"call_gamma":0,"put_gamma":0.000643,"call_theta":0,"put_theta":-0.3254,"call_vega":0,"put_vega":0.0916,"call_oi":0,"put_oi":53},{"strike":2730.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0207,"call_gamma":0,"put_gamma":0.000956,"call_theta":0,"put_theta":-0.4259,"call_vega":0,"put_vega":0.128,"call_oi":0,"put_oi":60},{"strike":2750.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0375,"call_gamma":0,"put_gamma":0.001703,"call_theta":0,"put_theta":-0.6424,"call_vega":0,"put_vega":0.2101,"call_oi":0,"put_oi":57},{"strike":2800.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.194,"call_gamma":0,"put_gamma":0.006908,"call_theta":0,"put_theta":-1.7579,"call_vega":0,"put_vega":0.7058,"call_oi":0,"put_oi":59},{"strike":2830.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.4552,"call_gamma":0,"put_gamma":0.010858,"call_theta":0,"put_theta":-2.2606,"call_vega":0,"put_vega":1.0181,"call_oi":0,"put_oi":60},{"strike":2850.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.679,"call_gamma":0,"put_gamma":0.010492,"call_theta":0,"put_theta":-1.8101,"call_vega":0,"put_vega":0.9196,"call_oi":0,"put_oi":68},{"strike":2880.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.9274,"call_gamma":0,"put_gamma":0.004413,"call_theta":0,"put_theta":-0.408,"call_vega":0,"put_vega":0.3545,"call_oi":0,"put_oi":54},{"strike":2900.0,"dte":4,"expiration":"10/06/2026","call_delta":0.03,"put_delta":0,"call_gamma":0.001964,"put_gamma":0,"call_theta":-0.4021,"put_theta":0,"call_vega":0.1746,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":2935.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0075,"put_delta":-0.9563,"call_gamma":0.000509,"put_gamma":0.001603,"call_theta":-0.143,"put_theta":-0.5639,"call_vega":0.0532,"put_vega":0.2378,"call_oi":84,"put_oi":52},{"strike":2970.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.000268,"put_gamma":0,"call_theta":-0.1179,"put_theta":0,"call_vega":0.0352,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":3045.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.000103,"put_gamma":0,"call_theta":-0.0892,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":2605.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000139,"call_theta":0,"put_theta":-0.1443,"call_vega":0,"put_vega":0.0378,"call_oi":0,"put_oi":76},{"strike":2625.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.000182,"call_theta":0,"put_theta":-0.1653,"call_vega":0,"put_vega":0.0462,"call_oi":0,"put_oi":77},{"strike":2670.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.000385,"call_theta":0,"put_theta":-0.2598,"call_vega":0,"put_vega":0.0844,"call_oi":0,"put_oi":168},{"strike":2675.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0111,"call_gamma":0,"put_gamma":0.000404,"call_theta":0,"put_theta":-0.2582,"call_vega":0,"put_vega":0.0863,"call_oi":0,"put_oi":53},{"strike":2685.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0141,"call_gamma":0,"put_gamma":0.00051,"call_theta":0,"put_theta":-0.3095,"call_vega":0,"put_vega":0.1062,"call_oi":0,"put_oi":74},{"strike":2690.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0152,"call_gamma":0,"put_gamma":0.000558,"call_theta":0,"put_theta":-0.3247,"call_vega":0,"put_vega":0.1138,"call_oi":0,"put_oi":168},{"strike":2695.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.000629,"call_theta":0,"put_theta":-0.3561,"call_vega":0,"put_vega":0.1265,"call_oi":0,"put_oi":133},{"strike":2700.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0185,"call_gamma":0,"put_gamma":0.000684,"call_theta":0,"put_theta":-0.3697,"call_vega":0,"put_vega":0.1345,"call_oi":0,"put_oi":60},{"strike":2720.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0291,"call_gamma":0,"put_gamma":0.001073,"call_theta":0,"put_theta":-0.5036,"call_vega":0,"put_vega":0.1968,"call_oi":0,"put_oi":114},{"strike":2725.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0324,"call_gamma":0,"put_gamma":0.001196,"call_theta":0,"put_theta":-0.5389,"call_vega":0,"put_vega":0.2151,"call_oi":0,"put_oi":89},{"strike":2745.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0531,"call_gamma":0,"put_gamma":0.001918,"call_theta":0,"put_theta":-0.746,"call_vega":0,"put_vega":0.321,"call_oi":0,"put_oi":149},{"strike":2760.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0808,"call_gamma":0,"put_gamma":0.002771,"call_theta":0,"put_theta":-0.9858,"call_vega":0,"put_vega":0.4443,"call_oi":0,"put_oi":153},{"strike":2770.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1047,"call_gamma":0,"put_gamma":0.003483,"call_theta":0,"put_theta":-1.1462,"call_vega":0,"put_vega":0.538,"call_oi":0,"put_oi":109},{"strike":2820.0,"dte":5,"expiration":"10/07/2026","call_delta":0.6222,"put_delta":-0.3749,"call_gamma":0.008089,"put_gamma":0.008278,"call_theta":-2.4346,"put_theta":-2.0458,"call_vega":1.1272,"put_vega":1.1245,"call_oi":253,"put_oi":245},{"strike":2835.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4962,"put_delta":0,"call_gamma":0.008772,"put_gamma":0,"call_theta":-2.4293,"put_theta":0,"call_vega":1.1831,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":2845.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4071,"put_delta":0,"call_gamma":0.008751,"put_gamma":0,"call_theta":-2.2839,"put_theta":0,"call_vega":1.1509,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":2900.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0583,"put_delta":0,"call_gamma":0.002825,"put_gamma":0,"call_theta":-0.6197,"put_theta":0,"call_vega":0.3455,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":2925.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0204,"put_delta":0,"call_gamma":0.001132,"put_gamma":0,"call_theta":-0.2745,"put_theta":0,"call_vega":0.146,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":2645.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.000348,"call_theta":0,"put_theta":-0.2594,"call_vega":0,"put_vega":0.1004,"call_oi":0,"put_oi":61},{"strike":2650.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.000377,"call_theta":0,"put_theta":-0.2727,"call_vega":0,"put_vega":0.1072,"call_oi":0,"put_oi":77},{"strike":2660.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.000441,"call_theta":0,"put_theta":-0.2981,"call_vega":0,"put_vega":0.1212,"call_oi":0,"put_oi":75},{"strike":2680.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0199,"call_gamma":0,"put_gamma":0.000621,"call_theta":0,"put_theta":-0.3693,"call_vega":0,"put_vega":0.1602,"call_oi":0,"put_oi":78},{"strike":2685.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0218,"call_gamma":0,"put_gamma":0.00068,"call_theta":0,"put_theta":-0.3914,"call_vega":0,"put_vega":0.1726,"call_oi":0,"put_oi":84},{"strike":2690.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0243,"call_gamma":0,"put_gamma":0.000755,"call_theta":0,"put_theta":-0.4245,"call_vega":0,"put_vega":0.1894,"call_oi":0,"put_oi":80},{"strike":2705.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0318,"call_gamma":0,"put_gamma":0.000992,"call_theta":0,"put_theta":-0.5025,"call_vega":0,"put_vega":0.2366,"call_oi":0,"put_oi":56},{"strike":2710.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0347,"call_gamma":0,"put_gamma":0.001086,"call_theta":0,"put_theta":-0.5292,"call_vega":0,"put_vega":0.2541,"call_oi":0,"put_oi":70},{"strike":2735.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0586,"call_gamma":0,"put_gamma":0.001795,"call_theta":0,"put_theta":-0.7416,"call_vega":0,"put_vega":0.3876,"call_oi":0,"put_oi":57},{"strike":2740.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0655,"call_gamma":0,"put_gamma":0.001989,"call_theta":0,"put_theta":-0.7953,"call_vega":0,"put_vega":0.4227,"call_oi":0,"put_oi":112},{"strike":2750.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.0828,"call_gamma":0,"put_gamma":0.002446,"call_theta":0,"put_theta":-0.9234,"call_vega":0,"put_vega":0.5057,"call_oi":0,"put_oi":118},{"strike":2875.0,"dte":6,"expiration":"10/08/2026","call_delta":0.2056,"put_delta":0,"call_gamma":0.005885,"put_gamma":0,"call_theta":-1.4439,"put_theta":0,"call_vega":0.9438,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":2880.0,"dte":6,"expiration":"10/08/2026","call_delta":0.1766,"put_delta":0,"call_gamma":0.005389,"put_gamma":0,"call_theta":-1.3052,"put_theta":0,"call_vega":0.8596,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":2390.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":3.7e-05,"call_theta":0,"put_theta":-0.0884,"call_vega":0,"put_vega":0.0229,"call_oi":0,"put_oi":100},{"strike":2400.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":3.9e-05,"call_theta":0,"put_theta":-0.0881,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":76},{"strike":2410.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":4e-05,"call_theta":0,"put_theta":-0.0878,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":150},{"strike":2430.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":4.4e-05,"call_theta":0,"put_theta":-0.0872,"call_vega":0,"put_vega":0.0248,"call_oi":0,"put_oi":53},{"strike":2470.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":6.2e-05,"call_theta":0,"put_theta":-0.1036,"call_vega":0,"put_vega":0.032,"call_oi":0,"put_oi":573},{"strike":2475.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":6.3e-05,"call_theta":0,"put_theta":-0.1034,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":75},{"strike":2495.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":7.9e-05,"call_theta":0,"put_theta":-0.1194,"call_vega":0,"put_vega":0.0388,"call_oi":0,"put_oi":100},{"strike":2500.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":8.1e-05,"call_theta":0,"put_theta":-0.1191,"call_vega":0,"put_vega":0.0392,"call_oi":0,"put_oi":1497},{"strike":2540.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.000121,"call_theta":0,"put_theta":-0.1482,"call_vega":0,"put_vega":0.0535,"call_oi":0,"put_oi":54},{"strike":2550.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.000137,"call_theta":0,"put_theta":-0.1624,"call_vega":0,"put_vega":0.0598,"call_oi":0,"put_oi":78},{"strike":2560.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.006,"call_gamma":0,"put_gamma":0.000146,"call_theta":0,"put_theta":-0.1614,"call_vega":0,"put_vega":0.0615,"call_oi":0,"put_oi":135},{"strike":2565.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.00016,"call_theta":0,"put_theta":-0.1755,"call_vega":0,"put_vega":0.0672,"call_oi":0,"put_oi":131},{"strike":2570.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.000175,"call_theta":0,"put_theta":-0.1891,"call_vega":0,"put_vega":0.0729,"call_oi":0,"put_oi":479},{"strike":2575.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.000181,"call_theta":0,"put_theta":-0.1885,"call_vega":0,"put_vega":0.0739,"call_oi":0,"put_oi":207},{"strike":2580.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0075,"call_gamma":0,"put_gamma":0.000187,"call_theta":0,"put_theta":-0.1878,"call_vega":0,"put_vega":0.075,"call_oi":0,"put_oi":457},{"strike":2585.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.000193,"call_theta":0,"put_theta":-0.1871,"call_vega":0,"put_vega":0.0761,"call_oi":0,"put_oi":67},{"strike":2590.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0088,"call_gamma":0,"put_gamma":0.00022,"call_theta":0,"put_theta":-0.2137,"call_vega":0,"put_vega":0.0868,"call_oi":0,"put_oi":146},{"strike":2595.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.000228,"call_theta":0,"put_theta":-0.2128,"call_vega":0,"put_vega":0.0882,"call_oi":0,"put_oi":144},{"strike":2600.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":0.000246,"call_theta":0,"put_theta":-0.2251,"call_vega":0,"put_vega":0.0942,"call_oi":0,"put_oi":396},{"strike":2605.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0104,"call_gamma":0,"put_gamma":0.000264,"call_theta":0,"put_theta":-0.2371,"call_vega":0,"put_vega":0.1003,"call_oi":0,"put_oi":403},{"strike":2610.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0106,"call_gamma":0,"put_gamma":0.000274,"call_theta":0,"put_theta":-0.2361,"call_vega":0,"put_vega":0.102,"call_oi":0,"put_oi":439},{"strike":2615.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0119,"call_gamma":0,"put_gamma":0.000304,"call_theta":0,"put_theta":-0.2601,"call_vega":0,"put_vega":0.1128,"call_oi":0,"put_oi":943},{"strike":2620.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":0.000316,"call_theta":0,"put_theta":-0.2588,"call_vega":0,"put_vega":0.1147,"call_oi":0,"put_oi":764},{"strike":2625.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":0.000348,"call_theta":0,"put_theta":-0.2817,"call_vega":0,"put_vega":0.1256,"call_oi":0,"put_oi":716},{"strike":2630.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0138,"call_gamma":0,"put_gamma":0.000362,"call_theta":0,"put_theta":-0.2803,"call_vega":0,"put_vega":0.1278,"call_oi":0,"put_oi":750},{"strike":2635.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0152,"call_gamma":0,"put_gamma":0.000397,"call_theta":0,"put_theta":-0.3021,"call_vega":0,"put_vega":0.1389,"call_oi":0,"put_oi":505},{"strike":2640.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.016,"call_gamma":0,"put_gamma":0.000423,"call_theta":0,"put_theta":-0.3118,"call_vega":0,"put_vega":0.1457,"call_oi":0,"put_oi":606},{"strike":2645.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0169,"call_gamma":0,"put_gamma":0.000451,"call_theta":0,"put_theta":-0.3212,"call_vega":0,"put_vega":0.1527,"call_oi":0,"put_oi":252},{"strike":2650.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0184,"call_gamma":0,"put_gamma":0.00049,"call_theta":0,"put_theta":-0.3412,"call_vega":0,"put_vega":0.1641,"call_oi":0,"put_oi":406},{"strike":2655.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":0.000531,"call_theta":0,"put_theta":-0.3604,"call_vega":0,"put_vega":0.1756,"call_oi":0,"put_oi":246},{"strike":2660.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.000564,"call_theta":0,"put_theta":-0.3685,"call_vega":0,"put_vega":0.1831,"call_oi":0,"put_oi":187},{"strike":2665.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0226,"call_gamma":0,"put_gamma":0.000609,"call_theta":0,"put_theta":-0.3865,"call_vega":0,"put_vega":0.195,"call_oi":0,"put_oi":149},{"strike":2670.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0243,"call_gamma":0,"put_gamma":0.000657,"call_theta":0,"put_theta":-0.4037,"call_vega":0,"put_vega":0.207,"call_oi":0,"put_oi":231},{"strike":2675.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.026,"call_gamma":0,"put_gamma":0.000708,"call_theta":0,"put_theta":-0.4202,"call_vega":0,"put_vega":0.2192,"call_oi":0,"put_oi":227},{"strike":2680.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0283,"call_gamma":0,"put_gamma":0.000771,"call_theta":0,"put_theta":-0.4453,"call_vega":0,"put_vega":0.2356,"call_oi":0,"put_oi":396},{"strike":2685.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0307,"call_gamma":0,"put_gamma":0.000837,"call_theta":0,"put_theta":-0.4692,"call_vega":0,"put_vega":0.252,"call_oi":0,"put_oi":454},{"strike":2690.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0332,"call_gamma":0,"put_gamma":0.000907,"call_theta":0,"put_theta":-0.492,"call_vega":0,"put_vega":0.2687,"call_oi":0,"put_oi":513},{"strike":2695.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0358,"call_gamma":0,"put_gamma":0.000981,"call_theta":0,"put_theta":-0.5135,"call_vega":0,"put_vega":0.2857,"call_oi":0,"put_oi":479},{"strike":2700.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.039,"call_gamma":0,"put_gamma":0.001069,"call_theta":0,"put_theta":-0.5422,"call_vega":0,"put_vega":0.3064,"call_oi":0,"put_oi":539},{"strike":2705.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0428,"call_gamma":0,"put_gamma":0.001169,"call_theta":0,"put_theta":-0.5771,"call_vega":0,"put_vega":0.3308,"call_oi":0,"put_oi":297},{"strike":2710.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0473,"call_gamma":0,"put_gamma":0.001282,"call_theta":0,"put_theta":-0.6175,"call_vega":0,"put_vega":0.3586,"call_oi":0,"put_oi":464},{"strike":2715.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.052,"call_gamma":0,"put_gamma":0.001401,"call_theta":0,"put_theta":-0.6552,"call_vega":0,"put_vega":0.3863,"call_oi":0,"put_oi":185},{"strike":2720.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0567,"call_gamma":0,"put_gamma":0.001527,"call_theta":0,"put_theta":-0.6903,"call_vega":0,"put_vega":0.4141,"call_oi":0,"put_oi":982},{"strike":2725.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0627,"call_gamma":0,"put_gamma":0.001673,"call_theta":0,"put_theta":-0.7362,"call_vega":0,"put_vega":0.4478,"call_oi":0,"put_oi":325},{"strike":2730.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0693,"call_gamma":0,"put_gamma":0.001832,"call_theta":0,"put_theta":-0.7849,"call_vega":0,"put_vega":0.4841,"call_oi":0,"put_oi":510},{"strike":2735.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0767,"call_gamma":0,"put_gamma":0.002005,"call_theta":0,"put_theta":-0.8355,"call_vega":0,"put_vega":0.5228,"call_oi":0,"put_oi":391},{"strike":2740.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0847,"call_gamma":0,"put_gamma":0.002191,"call_theta":0,"put_theta":-0.8873,"call_vega":0,"put_vega":0.5636,"call_oi":0,"put_oi":476},{"strike":2745.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0939,"call_gamma":0,"put_gamma":0.002396,"call_theta":0,"put_theta":-0.945,"call_vega":0,"put_vega":0.6085,"call_oi":0,"put_oi":323},{"strike":2750.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1038,"call_gamma":0,"put_gamma":0.002614,"call_theta":0,"put_theta":-1.0018,"call_vega":0,"put_vega":0.6548,"call_oi":0,"put_oi":838},{"strike":2755.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1149,"call_gamma":0,"put_gamma":0.002848,"call_theta":0,"put_theta":-1.0619,"call_vega":0,"put_vega":0.7043,"call_oi":0,"put_oi":399},{"strike":2760.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1279,"call_gamma":0,"put_gamma":0.003102,"call_theta":0,"put_theta":-1.1329,"call_vega":0,"put_vega":0.7598,"call_oi":0,"put_oi":4343},{"strike":2765.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1413,"call_gamma":0,"put_gamma":0.003367,"call_theta":0,"put_theta":-1.1944,"call_vega":0,"put_vega":0.8135,"call_oi":0,"put_oi":432},{"strike":2770.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1566,"call_gamma":0,"put_gamma":0.003647,"call_theta":0,"put_theta":-1.2629,"call_vega":0,"put_vega":0.8714,"call_oi":0,"put_oi":4456},{"strike":2775.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1731,"call_gamma":0,"put_gamma":0.00394,"call_theta":0,"put_theta":-1.3279,"call_vega":0,"put_vega":0.9296,"call_oi":0,"put_oi":193},{"strike":2780.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1913,"call_gamma":0,"put_gamma":0.004242,"call_theta":0,"put_theta":-1.3951,"call_vega":0,"put_vega":0.9898,"call_oi":0,"put_oi":360},{"strike":2785.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2113,"call_gamma":0,"put_gamma":0.004549,"call_theta":0,"put_theta":-1.462,"call_vega":0,"put_vega":1.0506,"call_oi":0,"put_oi":158},{"strike":2790.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2335,"call_gamma":0,"put_gamma":0.004853,"call_theta":0,"put_theta":-1.5321,"call_vega":0,"put_vega":1.1122,"call_oi":0,"put_oi":185},{"strike":2795.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2562,"call_gamma":0,"put_gamma":0.005168,"call_theta":0,"put_theta":-1.5848,"call_vega":0,"put_vega":1.1691,"call_oi":0,"put_oi":133},{"strike":2800.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2809,"call_gamma":0,"put_gamma":0.005474,"call_theta":0,"put_theta":-1.6365,"call_vega":0,"put_vega":1.2246,"call_oi":0,"put_oi":518},{"strike":2805.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3076,"call_gamma":0,"put_gamma":0.005765,"call_theta":0,"put_theta":-1.684,"call_vega":0,"put_vega":1.277,"call_oi":0,"put_oi":69},{"strike":2810.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3356,"call_gamma":0,"put_gamma":0.006046,"call_theta":0,"put_theta":-1.7198,"call_vega":0,"put_vega":1.3241,"call_oi":0,"put_oi":313},{"strike":2815.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3655,"call_gamma":0,"put_gamma":0.00629,"call_theta":0,"put_theta":-1.7514,"call_vega":0,"put_vega":1.3659,"call_oi":0,"put_oi":59},{"strike":2820.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3968,"call_gamma":0,"put_gamma":0.006503,"call_theta":0,"put_theta":-1.7716,"call_vega":0,"put_vega":1.4002,"call_oi":0,"put_oi":242},{"strike":2825.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4289,"call_gamma":0,"put_gamma":0.006711,"call_theta":0,"put_theta":-1.7703,"call_vega":0,"put_vega":1.4259,"call_oi":0,"put_oi":108},{"strike":2830.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4625,"call_gamma":0,"put_gamma":0.006853,"call_theta":0,"put_theta":-1.7632,"call_vega":0,"put_vega":1.4426,"call_oi":0,"put_oi":247},{"strike":2835.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5034,"put_delta":0,"call_gamma":0.006585,"put_gamma":0,"call_theta":-2.1771,"put_theta":0,"call_vega":1.4489,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":2840.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.532,"call_gamma":0,"put_gamma":0.007013,"call_theta":0,"put_theta":-1.7007,"call_vega":0,"put_vega":1.4443,"call_oi":0,"put_oi":702},{"strike":2845.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4363,"put_delta":0,"call_gamma":0.00665,"put_gamma":0,"call_theta":-2.0856,"put_theta":0,"call_vega":1.4305,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":2850.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4024,"put_delta":-0.6037,"call_gamma":0.006603,"put_gamma":0.006969,"call_theta":-2.0204,"put_theta":-1.5733,"call_vega":1.4054,"put_vega":1.3997,"call_oi":63,"put_oi":91},{"strike":2855.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3684,"put_delta":-0.6395,"call_gamma":0.006511,"put_gamma":0.006847,"call_theta":-1.9394,"put_theta":-1.4902,"call_vega":1.3695,"put_vega":1.3595,"call_oi":402,"put_oi":89},{"strike":2860.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6756,"call_gamma":0,"put_gamma":0.006686,"call_theta":0,"put_theta":-1.385,"call_vega":0,"put_vega":1.3063,"call_oi":0,"put_oi":82},{"strike":2865.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3023,"put_delta":0,"call_gamma":0.006148,"put_gamma":0,"call_theta":-1.7482,"put_theta":0,"call_vega":1.2672,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":2870.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2704,"put_delta":0,"call_gamma":0.005894,"put_gamma":0,"call_theta":-1.6363,"put_theta":0,"call_vega":1.2018,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":2875.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2402,"put_delta":0,"call_gamma":0.005588,"put_gamma":0,"call_theta":-1.5208,"put_theta":0,"call_vega":1.1296,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":2880.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2114,"put_delta":-0.8089,"call_gamma":0.005246,"put_gamma":0.005372,"call_theta":-1.3987,"put_theta":-0.878,"call_vega":1.0509,"put_vega":0.9893,"call_oi":422,"put_oi":140},{"strike":2885.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1843,"put_delta":0,"call_gamma":0.004873,"put_gamma":0,"call_theta":-1.2732,"put_theta":0,"call_vega":0.9673,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":2890.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1603,"put_delta":-0.8666,"call_gamma":0.004477,"put_gamma":0.004417,"call_theta":-1.1565,"put_theta":-0.5827,"call_vega":0.8846,"put_vega":0.7823,"call_oi":228,"put_oi":53},{"strike":2895.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1388,"put_delta":0,"call_gamma":0.004076,"put_gamma":0,"call_theta":-1.0465,"put_theta":0,"call_vega":0.8037,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":2900.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1188,"put_delta":-0.9086,"call_gamma":0.003674,"put_gamma":0.003422,"call_theta":-0.9331,"put_theta":-0.3494,"call_vega":0.7212,"put_vega":0.5965,"call_oi":390,"put_oi":191},{"strike":2905.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1007,"put_delta":-0.9126,"call_gamma":0.00328,"put_gamma":0.003135,"call_theta":-0.8241,"put_theta":-0.3621,"call_vega":0.6409,"put_vega":0.5773,"call_oi":81,"put_oi":60},{"strike":2910.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0857,"put_delta":-0.9161,"call_gamma":0.002909,"put_gamma":0.002888,"call_theta":-0.7297,"put_theta":-0.3741,"call_vega":0.5685,"put_vega":0.5597,"call_oi":328,"put_oi":109},{"strike":2915.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0732,"put_delta":0,"call_gamma":0.002572,"put_gamma":0,"call_theta":-0.6495,"put_theta":0,"call_vega":0.5047,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":2920.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0615,"put_delta":0,"call_gamma":0.002248,"put_gamma":0,"call_theta":-0.5665,"put_theta":0,"call_vega":0.4409,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":2925.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0519,"put_delta":0,"call_gamma":0.001961,"put_gamma":0,"call_theta":-0.4971,"put_theta":0,"call_vega":0.3861,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":2930.0,"dte":7,"expiration":"10/09/2026","call_delta":0.044,"put_delta":0,"call_gamma":0.001708,"put_gamma":0,"call_theta":-0.4371,"put_theta":0,"call_vega":0.3381,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":2935.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0377,"put_delta":0,"call_gamma":0.001494,"put_gamma":0,"call_theta":-0.3891,"put_theta":0,"call_vega":0.2985,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":2940.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0324,"put_delta":-0.9316,"call_gamma":0.001305,"put_gamma":0.001918,"call_theta":-0.3464,"put_theta":-0.4363,"call_vega":0.2634,"put_vega":0.4791,"call_oi":173,"put_oi":71},{"strike":2945.0,"dte":7,"expiration":"10/09/2026","call_delta":0.028,"put_delta":-0.9335,"call_gamma":0.001143,"put_gamma":0.001811,"call_theta":-0.3103,"put_theta":-0.4454,"call_vega":0.2335,"put_vega":0.4687,"call_oi":115,"put_oi":86},{"strike":2950.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0237,"put_delta":-0.9353,"call_gamma":0.000988,"put_gamma":0.001713,"call_theta":-0.2714,"put_theta":-0.4542,"call_vega":0.203,"put_vega":0.4589,"call_oi":156,"put_oi":53},{"strike":2955.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0212,"put_delta":0,"call_gamma":0.000884,"put_gamma":0,"call_theta":-0.2518,"put_theta":0,"call_vega":0.185,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":2960.0,"dte":7,"expiration":"10/09/2026","call_delta":0.018,"put_delta":0,"call_gamma":0.000761,"put_gamma":0,"call_theta":-0.2195,"put_theta":0,"call_vega":0.1604,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":2965.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0156,"put_delta":0,"call_gamma":0.000668,"put_gamma":0,"call_theta":-0.1972,"put_theta":0,"call_vega":0.1425,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":2970.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0134,"put_delta":0,"call_gamma":0.000578,"put_gamma":0,"call_theta":-0.1736,"put_theta":0,"call_vega":0.1244,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":2975.0,"dte":7,"expiration":"10/09/2026","call_delta":0.013,"put_delta":0,"call_gamma":0.000548,"put_gamma":0,"call_theta":-0.1746,"put_theta":0,"call_vega":0.1215,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":2980.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0108,"put_delta":0,"call_gamma":0.000466,"put_gamma":0,"call_theta":-0.1493,"put_theta":0,"call_vega":0.1036,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":2990.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0084,"put_delta":0,"call_gamma":0.000365,"put_gamma":0,"call_theta":-0.1229,"put_theta":0,"call_vega":0.0833,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":2995.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0082,"put_delta":0,"call_gamma":0.000348,"put_gamma":0,"call_theta":-0.1235,"put_theta":0,"call_vega":0.0815,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":3000.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.000303,"put_gamma":0,"call_theta":-0.1093,"put_theta":0,"call_vega":0.0716,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":3005.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.000289,"put_gamma":0,"call_theta":-0.1098,"put_theta":0,"call_vega":0.0702,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":3010.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.000248,"put_gamma":0,"call_theta":-0.0948,"put_theta":0,"call_vega":0.0604,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":3015.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0057,"put_delta":0,"call_gamma":0.000237,"put_gamma":0,"call_theta":-0.0952,"put_theta":0,"call_vega":0.0592,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":3020.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.000198,"put_gamma":0,"call_theta":-0.0794,"put_theta":0,"call_vega":0.0494,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":3025.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.00019,"put_gamma":0,"call_theta":-0.0797,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":3030.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.000183,"put_gamma":0,"call_theta":-0.08,"put_theta":0,"call_vega":0.0476,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":3035.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.000176,"put_gamma":0,"call_theta":-0.0803,"put_theta":0,"call_vega":0.0468,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":3040.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.000169,"put_gamma":0,"call_theta":-0.0805,"put_theta":0,"call_vega":0.046,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":3045.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.000163,"put_gamma":0,"call_theta":-0.0808,"put_theta":0,"call_vega":0.0452,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":3055.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.000151,"put_gamma":0,"call_theta":-0.0814,"put_theta":0,"call_vega":0.0438,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":3060.0,"dte":7,"expiration":"10/09/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.000146,"put_gamma":0,"call_theta":-0.0816,"put_theta":0,"call_vega":0.0431,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":3065.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.000141,"put_gamma":0,"call_theta":-0.0819,"put_theta":0,"call_vega":0.0425,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":3070.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.000137,"put_gamma":0,"call_theta":-0.0821,"put_theta":0,"call_vega":0.0418,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":3080.0,"dte":7,"expiration":"10/09/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.000106,"put_gamma":0,"call_theta":-0.0648,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":3090.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.0001,"put_gamma":0,"call_theta":-0.0652,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":3095.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0028,"put_delta":0,"call_gamma":9.7e-05,"put_gamma":0,"call_theta":-0.0653,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":3110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0027,"put_delta":0,"call_gamma":8.9e-05,"put_gamma":0,"call_theta":-0.0658,"put_theta":0,"call_vega":0.0302,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":3115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0027,"put_delta":0,"call_gamma":8.6e-05,"put_gamma":0,"call_theta":-0.066,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":3120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0026,"put_delta":0,"call_gamma":8.4e-05,"put_gamma":0,"call_theta":-0.0662,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":3130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0026,"put_delta":0,"call_gamma":7.9e-05,"put_gamma":0,"call_theta":-0.0665,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":3135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0025,"put_delta":0,"call_gamma":7.7e-05,"put_gamma":0,"call_theta":-0.0666,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":3140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0025,"put_delta":0,"call_gamma":7.5e-05,"put_gamma":0,"call_theta":-0.0668,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":3145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0025,"put_delta":0,"call_gamma":7.4e-05,"put_gamma":0,"call_theta":-0.0669,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":3170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0023,"put_delta":0,"call_gamma":6.5e-05,"put_gamma":0,"call_theta":-0.0676,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":3175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0023,"put_delta":0,"call_gamma":6.4e-05,"put_gamma":0,"call_theta":-0.0678,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":3180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0023,"put_delta":0,"call_gamma":6.2e-05,"put_gamma":0,"call_theta":-0.0679,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":3185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0022,"put_delta":0,"call_gamma":6.1e-05,"put_gamma":0,"call_theta":-0.068,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":3200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0022,"put_delta":0,"call_gamma":5.7e-05,"put_gamma":0,"call_theta":-0.0684,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":3210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0021,"put_delta":0,"call_gamma":5.5e-05,"put_gamma":0,"call_theta":-0.0687,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":3240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.002,"put_delta":0,"call_gamma":4.9e-05,"put_gamma":0,"call_theta":-0.0694,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":2610.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0162,"call_gamma":0,"put_gamma":0.000364,"call_theta":0,"put_theta":-0.2435,"call_vega":0,"put_vega":0.1797,"call_oi":0,"put_oi":70},{"strike":2700.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0536,"call_gamma":0,"put_gamma":0.001251,"call_theta":0,"put_theta":-0.5104,"call_vega":0,"put_vega":0.4852,"call_oi":0,"put_oi":65},{"strike":2705.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0583,"call_gamma":0,"put_gamma":0.001352,"call_theta":0,"put_theta":-0.5374,"call_vega":0,"put_vega":0.5179,"call_oi":0,"put_oi":80},{"strike":2720.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0755,"call_gamma":0,"put_gamma":0.001712,"call_theta":0,"put_theta":-0.6322,"call_vega":0,"put_vega":0.6331,"call_oi":0,"put_oi":122},{"strike":2730.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0903,"call_gamma":0,"put_gamma":0.002001,"call_theta":0,"put_theta":-0.7059,"call_vega":0,"put_vega":0.7243,"call_oi":0,"put_oi":130},{"strike":2735.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.098,"call_gamma":0,"put_gamma":0.002156,"call_theta":0,"put_theta":-0.7378,"call_vega":0,"put_vega":0.7692,"call_oi":0,"put_oi":86},{"strike":2740.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1074,"call_gamma":0,"put_gamma":0.002327,"call_theta":0,"put_theta":-0.78,"call_vega":0,"put_vega":0.8224,"call_oi":0,"put_oi":55},{"strike":2745.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1178,"call_gamma":0,"put_gamma":0.002509,"call_theta":0,"put_theta":-0.8242,"call_vega":0,"put_vega":0.8785,"call_oi":0,"put_oi":63},{"strike":2750.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1292,"call_gamma":0,"put_gamma":0.0027,"call_theta":0,"put_theta":-0.8694,"call_vega":0,"put_vega":0.9369,"call_oi":0,"put_oi":54},{"strike":2755.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1407,"call_gamma":0,"put_gamma":0.002899,"call_theta":0,"put_theta":-0.9092,"call_vega":0,"put_vega":0.9937,"call_oi":0,"put_oi":204},{"strike":2850.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4194,"put_delta":0,"call_gamma":0.005962,"put_gamma":0,"call_theta":-1.5588,"put_theta":0,"call_vega":1.7383,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":2900.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1525,"put_delta":0,"call_gamma":0.003856,"put_gamma":0,"call_theta":-0.8501,"put_theta":0,"call_vega":1.0485,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":2950.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0374,"put_delta":0,"call_gamma":0.001308,"put_gamma":0,"call_theta":-0.2949,"put_theta":0,"call_vega":0.363,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":2980.0,"dte":10,"expiration":"10/12/2026","call_delta":0.017,"put_delta":0,"call_gamma":0.00064,"put_gamma":0,"call_theta":-0.1599,"put_theta":0,"call_vega":0.1875,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":2600.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.000377,"call_theta":0,"put_theta":-0.2605,"call_vega":0,"put_vega":0.2101,"call_oi":0,"put_oi":215},{"strike":2690.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.0556,"call_gamma":0,"put_gamma":0.001179,"call_theta":0,"put_theta":-0.5146,"call_vega":0,"put_vega":0.5258,"call_oi":0,"put_oi":444},{"strike":2730.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.1058,"call_gamma":0,"put_gamma":0.002087,"call_theta":0,"put_theta":-0.7658,"call_vega":0,"put_vega":0.8575,"call_oi":0,"put_oi":226},{"strike":2830.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.4611,"call_gamma":0,"put_gamma":0.00544,"call_theta":0,"put_theta":-1.2938,"call_vega":0,"put_vega":1.8618,"call_oi":0,"put_oi":54},{"strike":2850.0,"dte":11,"expiration":"10/13/2026","call_delta":0.4284,"put_delta":0,"call_gamma":0.005504,"put_gamma":0,"call_theta":-1.5383,"put_theta":0,"call_vega":1.8405,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":2900.0,"dte":11,"expiration":"10/13/2026","call_delta":0.1749,"put_delta":0,"call_gamma":0.00387,"put_gamma":0,"call_theta":-0.9146,"put_theta":0,"call_vega":1.2082,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":2930.0,"dte":11,"expiration":"10/13/2026","call_delta":0.083,"put_delta":0,"call_gamma":0.002316,"put_gamma":0,"call_theta":-0.5312,"put_theta":0,"call_vega":0.7165,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":2600.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0247,"call_gamma":0,"put_gamma":0.000455,"call_theta":0,"put_theta":-0.3253,"call_vega":0,"put_vega":0.2843,"call_oi":0,"put_oi":70},{"strike":2690.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0716,"call_gamma":0,"put_gamma":0.001314,"call_theta":0,"put_theta":-0.621,"call_vega":0,"put_vega":0.6716,"call_oi":0,"put_oi":52},{"strike":2720.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.1106,"call_gamma":0,"put_gamma":0.001916,"call_theta":0,"put_theta":-0.8087,"call_vega":0,"put_vega":0.9286,"call_oi":0,"put_oi":76},{"strike":2850.0,"dte":12,"expiration":"10/14/2026","call_delta":0.4394,"put_delta":0,"call_gamma":0.004892,"put_gamma":0,"call_theta":-1.5869,"put_theta":0,"call_vega":1.9393,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":2250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":3.2e-05,"call_theta":0,"put_theta":-0.0682,"call_vega":0,"put_vega":0.0405,"call_oi":0,"put_oi":94},{"strike":2300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":5.3e-05,"call_theta":0,"put_theta":-0.1057,"call_vega":0,"put_vega":0.0651,"call_oi":0,"put_oi":57},{"strike":2350.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":6.7e-05,"call_theta":0,"put_theta":-0.1111,"call_vega":0,"put_vega":0.0749,"call_oi":0,"put_oi":1349},{"strike":2385.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":8.3e-05,"call_theta":0,"put_theta":-0.1234,"call_vega":0,"put_vega":0.0882,"call_oi":0,"put_oi":54},{"strike":2400.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0075,"call_gamma":0,"put_gamma":0.000105,"call_theta":0,"put_theta":-0.1554,"call_vega":0,"put_vega":0.111,"call_oi":0,"put_oi":57},{"strike":2435.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":0.000138,"call_theta":0,"put_theta":-0.1834,"call_vega":0,"put_vega":0.1382,"call_oi":0,"put_oi":1108},{"strike":2445.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.000137,"call_theta":0,"put_theta":-0.1705,"call_vega":0,"put_vega":0.1331,"call_oi":0,"put_oi":99},{"strike":2450.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":0.000144,"call_theta":0,"put_theta":-0.1761,"call_vega":0,"put_vega":0.1384,"call_oi":0,"put_oi":1332},{"strike":2470.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0117,"call_gamma":0,"put_gamma":0.000174,"call_theta":0,"put_theta":-0.203,"call_vega":0,"put_vega":0.1638,"call_oi":0,"put_oi":1113},{"strike":2475.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.000175,"call_theta":0,"put_theta":-0.1968,"call_vega":0,"put_vega":0.1616,"call_oi":0,"put_oi":56},{"strike":2480.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.000176,"call_theta":0,"put_theta":-0.1905,"call_vega":0,"put_vega":0.1593,"call_oi":0,"put_oi":98},{"strike":2485.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0122,"call_gamma":0,"put_gamma":0.000187,"call_theta":0,"put_theta":-0.2012,"call_vega":0,"put_vega":0.1689,"call_oi":0,"put_oi":71},{"strike":2490.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0123,"call_gamma":0,"put_gamma":0.000192,"call_theta":0,"put_theta":-0.2006,"call_vega":0,"put_vega":0.1707,"call_oi":0,"put_oi":178},{"strike":2495.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":0.000203,"call_theta":0,"put_theta":-0.211,"call_vega":0,"put_vega":0.1804,"call_oi":0,"put_oi":228},{"strike":2500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9823,"put_delta":-0.0146,"call_gamma":0.000253,"put_gamma":0.000222,"call_theta":-0.5755,"put_theta":-0.2319,"call_vega":0.2337,"put_vega":0.1976,"call_oi":201,"put_oi":73},{"strike":2510.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0159,"call_gamma":0,"put_gamma":0.000243,"call_theta":0,"put_theta":-0.2459,"call_vega":0,"put_vega":0.2131,"call_oi":0,"put_oi":56},{"strike":2520.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.000245,"call_theta":0,"put_theta":-0.2287,"call_vega":0,"put_vega":0.2065,"call_oi":0,"put_oi":88},{"strike":2525.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0175,"call_gamma":0,"put_gamma":0.000273,"call_theta":0,"put_theta":-0.2585,"call_vega":0,"put_vega":0.2315,"call_oi":0,"put_oi":94},{"strike":2530.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.000273,"call_theta":0,"put_theta":-0.2475,"call_vega":0,"put_vega":0.2267,"call_oi":0,"put_oi":428},{"strike":2535.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.019,"call_gamma":0,"put_gamma":0.000297,"call_theta":0,"put_theta":-0.2714,"call_vega":0,"put_vega":0.2478,"call_oi":0,"put_oi":130},{"strike":2540.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.000295,"call_theta":0,"put_theta":-0.2556,"call_vega":0,"put_vega":0.2396,"call_oi":0,"put_oi":751},{"strike":2545.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0205,"call_gamma":0,"put_gamma":0.000324,"call_theta":0,"put_theta":-0.2836,"call_vega":0,"put_vega":0.2645,"call_oi":0,"put_oi":116},{"strike":2550.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0195,"call_gamma":0,"put_gamma":0.000319,"call_theta":0,"put_theta":-0.2633,"call_vega":0,"put_vega":0.253,"call_oi":0,"put_oi":310},{"strike":2555.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0204,"call_gamma":0,"put_gamma":0.000335,"call_theta":0,"put_theta":-0.2718,"call_vega":0,"put_vega":0.2636,"call_oi":0,"put_oi":383},{"strike":2560.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0214,"call_gamma":0,"put_gamma":0.000352,"call_theta":0,"put_theta":-0.2801,"call_vega":0,"put_vega":0.2742,"call_oi":0,"put_oi":608},{"strike":2565.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.000387,"call_theta":0,"put_theta":-0.311,"call_vega":0,"put_vega":0.3028,"call_oi":0,"put_oi":101},{"strike":2570.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0251,"call_gamma":0,"put_gamma":0.000404,"call_theta":0,"put_theta":-0.3185,"call_vega":0,"put_vega":0.3135,"call_oi":0,"put_oi":171},{"strike":2575.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0261,"call_gamma":0,"put_gamma":0.000423,"call_theta":0,"put_theta":-0.3258,"call_vega":0,"put_vega":0.3244,"call_oi":0,"put_oi":199},{"strike":2580.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0248,"call_gamma":0,"put_gamma":0.000419,"call_theta":0,"put_theta":-0.3022,"call_vega":0,"put_vega":0.3108,"call_oi":0,"put_oi":1188},{"strike":2585.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0286,"call_gamma":0,"put_gamma":0.000466,"call_theta":0,"put_theta":-0.3441,"call_vega":0,"put_vega":0.3499,"call_oi":0,"put_oi":189},{"strike":2590.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0277,"call_gamma":0,"put_gamma":0.000467,"call_theta":0,"put_theta":-0.3253,"call_vega":0,"put_vega":0.3407,"call_oi":0,"put_oi":1119},{"strike":2595.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0289,"call_gamma":0,"put_gamma":0.000489,"call_theta":0,"put_theta":-0.3321,"call_vega":0,"put_vega":0.3523,"call_oi":0,"put_oi":1008},{"strike":2600.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0327,"call_gamma":0,"put_gamma":0.000538,"call_theta":0,"put_theta":-0.3715,"call_vega":0,"put_vega":0.3909,"call_oi":0,"put_oi":632},{"strike":2605.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0316,"call_gamma":0,"put_gamma":0.000538,"call_theta":0,"put_theta":-0.3492,"call_vega":0,"put_vega":0.3795,"call_oi":0,"put_oi":173},{"strike":2610.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0362,"call_gamma":0,"put_gamma":0.000595,"call_theta":0,"put_theta":-0.3948,"call_vega":0,"put_vega":0.4243,"call_oi":0,"put_oi":235},{"strike":2615.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0378,"call_gamma":0,"put_gamma":0.000624,"call_theta":0,"put_theta":-0.4039,"call_vega":0,"put_vega":0.4397,"call_oi":0,"put_oi":417},{"strike":2620.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0397,"call_gamma":0,"put_gamma":0.000658,"call_theta":0,"put_theta":-0.4165,"call_vega":0,"put_vega":0.4584,"call_oi":0,"put_oi":421},{"strike":2625.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0421,"call_gamma":0,"put_gamma":0.000695,"call_theta":0,"put_theta":-0.4322,"call_vega":0,"put_vega":0.4802,"call_oi":0,"put_oi":195},{"strike":2630.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":0.000734,"call_theta":0,"put_theta":-0.4473,"call_vega":0,"put_vega":0.502,"call_oi":0,"put_oi":496},{"strike":2635.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0469,"call_gamma":0,"put_gamma":0.000774,"call_theta":0,"put_theta":-0.4618,"call_vega":0,"put_vega":0.524,"call_oi":0,"put_oi":297},{"strike":2640.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0497,"call_gamma":0,"put_gamma":0.000818,"call_theta":0,"put_theta":-0.4791,"call_vega":0,"put_vega":0.549,"call_oi":0,"put_oi":429},{"strike":2645.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0526,"call_gamma":0,"put_gamma":0.000864,"call_theta":0,"put_theta":-0.4956,"call_vega":0,"put_vega":0.5739,"call_oi":0,"put_oi":253},{"strike":2650.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0516,"call_gamma":0,"put_gamma":0.00088,"call_theta":0,"put_theta":-0.472,"call_vega":0,"put_vega":0.5657,"call_oi":0,"put_oi":950},{"strike":2655.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0594,"call_gamma":0,"put_gamma":0.000967,"call_theta":0,"put_theta":-0.5358,"call_vega":0,"put_vega":0.6321,"call_oi":0,"put_oi":212},{"strike":2660.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0628,"call_gamma":0,"put_gamma":0.00102,"call_theta":0,"put_theta":-0.553,"call_vega":0,"put_vega":0.6598,"call_oi":0,"put_oi":217},{"strike":2665.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0665,"call_gamma":0,"put_gamma":0.001078,"call_theta":0,"put_theta":-0.5722,"call_vega":0,"put_vega":0.6901,"call_oi":0,"put_oi":262},{"strike":2670.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0709,"call_gamma":0,"put_gamma":0.001142,"call_theta":0,"put_theta":-0.5961,"call_vega":0,"put_vega":0.7252,"call_oi":0,"put_oi":191},{"strike":2675.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0706,"call_gamma":0,"put_gamma":0.001176,"call_theta":0,"put_theta":-0.5734,"call_vega":0,"put_vega":0.7224,"call_oi":0,"put_oi":410},{"strike":2680.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0806,"call_gamma":0,"put_gamma":0.001278,"call_theta":0,"put_theta":-0.6454,"call_vega":0,"put_vega":0.7992,"call_oi":0,"put_oi":283},{"strike":2685.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0806,"call_gamma":0,"put_gamma":0.001322,"call_theta":0,"put_theta":-0.6227,"call_vega":0,"put_vega":0.7989,"call_oi":0,"put_oi":310},{"strike":2690.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0912,"call_gamma":0,"put_gamma":0.001427,"call_theta":0,"put_theta":-0.6939,"call_vega":0,"put_vega":0.8765,"call_oi":0,"put_oi":514},{"strike":2695.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0977,"call_gamma":0,"put_gamma":0.00151,"call_theta":0,"put_theta":-0.7255,"call_vega":0,"put_vega":0.9225,"call_oi":0,"put_oi":382},{"strike":2700.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1038,"call_gamma":0,"put_gamma":0.001593,"call_theta":0,"put_theta":-0.7502,"call_vega":0,"put_vega":0.964,"call_oi":0,"put_oi":607},{"strike":2705.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1051,"call_gamma":0,"put_gamma":0.001661,"call_theta":0,"put_theta":-0.7316,"call_vega":0,"put_vega":0.973,"call_oi":0,"put_oi":181},{"strike":2710.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1179,"call_gamma":0,"put_gamma":0.001773,"call_theta":0,"put_theta":-0.8072,"call_vega":0,"put_vega":1.0563,"call_oi":0,"put_oi":331},{"strike":2715.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1259,"call_gamma":0,"put_gamma":0.001869,"call_theta":0,"put_theta":-0.8385,"call_vega":0,"put_vega":1.1061,"call_oi":0,"put_oi":77},{"strike":2720.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.134,"call_gamma":0,"put_gamma":0.001968,"call_theta":0,"put_theta":-0.8673,"call_vega":0,"put_vega":1.155,"call_oi":0,"put_oi":110},{"strike":2725.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1428,"call_gamma":0,"put_gamma":0.00207,"call_theta":0,"put_theta":-0.8972,"call_vega":0,"put_vega":1.2058,"call_oi":0,"put_oi":109},{"strike":2730.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.146,"call_gamma":0,"put_gamma":0.002173,"call_theta":0,"put_theta":-0.879,"call_vega":0,"put_vega":1.2241,"call_oi":0,"put_oi":1855},{"strike":2735.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.162,"call_gamma":0,"put_gamma":0.002284,"call_theta":0,"put_theta":-0.9591,"call_vega":0,"put_vega":1.3116,"call_oi":0,"put_oi":134},{"strike":2740.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1721,"call_gamma":0,"put_gamma":0.002395,"call_theta":0,"put_theta":-0.9869,"call_vega":0,"put_vega":1.3637,"call_oi":0,"put_oi":868},{"strike":2745.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1828,"call_gamma":0,"put_gamma":0.002509,"call_theta":0,"put_theta":-1.0146,"call_vega":0,"put_vega":1.4166,"call_oi":0,"put_oi":161},{"strike":2750.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1945,"call_gamma":0,"put_gamma":0.002625,"call_theta":0,"put_theta":-1.045,"call_vega":0,"put_vega":1.4717,"call_oi":0,"put_oi":816},{"strike":2755.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2067,"call_gamma":0,"put_gamma":0.002742,"call_theta":0,"put_theta":-1.0743,"call_vega":0,"put_vega":1.5267,"call_oi":0,"put_oi":125},{"strike":2760.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2195,"call_gamma":0,"put_gamma":0.00286,"call_theta":0,"put_theta":-1.1023,"call_vega":0,"put_vega":1.5811,"call_oi":0,"put_oi":170},{"strike":2765.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.227,"call_gamma":0,"put_gamma":0.003019,"call_theta":0,"put_theta":-1.0808,"call_vega":0,"put_vega":1.6114,"call_oi":0,"put_oi":143},{"strike":2770.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2471,"call_gamma":0,"put_gamma":0.003097,"call_theta":0,"put_theta":-1.1553,"call_vega":0,"put_vega":1.6884,"call_oi":0,"put_oi":208},{"strike":2775.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2618,"call_gamma":0,"put_gamma":0.003215,"call_theta":0,"put_theta":-1.1795,"call_vega":0,"put_vega":1.7403,"call_oi":0,"put_oi":112},{"strike":2780.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.277,"call_gamma":0,"put_gamma":0.003332,"call_theta":0,"put_theta":-1.2009,"call_vega":0,"put_vega":1.7904,"call_oi":0,"put_oi":186},{"strike":2785.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2931,"call_gamma":0,"put_gamma":0.003447,"call_theta":0,"put_theta":-1.2216,"call_vega":0,"put_vega":1.839,"call_oi":0,"put_oi":92},{"strike":2790.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3096,"call_gamma":0,"put_gamma":0.00356,"call_theta":0,"put_theta":-1.2386,"call_vega":0,"put_vega":1.885,"call_oi":0,"put_oi":157},{"strike":2795.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3268,"call_gamma":0,"put_gamma":0.003668,"call_theta":0,"put_theta":-1.254,"call_vega":0,"put_vega":1.9285,"call_oi":0,"put_oi":78},{"strike":2800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6583,"put_delta":-0.3447,"call_gamma":0.003841,"put_gamma":0.00377,"call_theta":-1.5599,"put_theta":-1.2674,"call_vega":1.9627,"put_vega":1.9691,"call_oi":945,"put_oi":177},{"strike":2805.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3628,"call_gamma":0,"put_gamma":0.003875,"call_theta":0,"put_theta":-1.274,"call_vega":0,"put_vega":2.0055,"call_oi":0,"put_oi":132},{"strike":2810.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3819,"call_gamma":0,"put_gamma":0.003964,"call_theta":0,"put_theta":-1.282,"call_vega":0,"put_vega":2.0388,"call_oi":0,"put_oi":163},{"strike":2815.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4014,"call_gamma":0,"put_gamma":0.004049,"call_theta":0,"put_theta":-1.2847,"call_vega":0,"put_vega":2.0674,"call_oi":0,"put_oi":59},{"strike":2820.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4215,"call_gamma":0,"put_gamma":0.004121,"call_theta":0,"put_theta":-1.2859,"call_vega":0,"put_vega":2.0915,"call_oi":0,"put_oi":128},{"strike":2825.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5588,"put_delta":-0.4406,"call_gamma":0.004262,"put_gamma":0.004319,"call_theta":-1.5843,"put_theta":-1.2369,"call_vega":2.1097,"put_vega":2.1092,"call_oi":52,"put_oi":151},{"strike":2830.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5375,"put_delta":-0.4622,"call_gamma":0.004305,"put_gamma":0.004363,"call_theta":-1.5819,"put_theta":-1.2343,"call_vega":2.1235,"put_vega":2.1233,"call_oi":211,"put_oi":1237},{"strike":2835.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.484,"call_gamma":0,"put_gamma":0.004431,"call_theta":0,"put_theta":-1.2156,"call_vega":0,"put_vega":2.1312,"call_oi":0,"put_oi":101},{"strike":2840.0,"dte":14,"expiration":"10/16/2026","call_delta":0.494,"put_delta":-0.5063,"call_gamma":0.004387,"put_gamma":0.004463,"call_theta":-1.5539,"put_theta":-1.1999,"call_vega":2.1326,"put_vega":2.1326,"call_oi":244,"put_oi":313},{"strike":2850.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4494,"put_delta":-0.5513,"call_gamma":0.004427,"put_gamma":0.004477,"call_theta":-1.5052,"put_theta":-1.1578,"call_vega":2.1157,"put_vega":2.1152,"call_oi":249,"put_oi":2051},{"strike":2855.0,"dte":14,"expiration":"10/16/2026","call_delta":0.427,"put_delta":0,"call_gamma":0.004416,"put_gamma":0,"call_theta":-1.4775,"put_theta":0,"call_vega":2.097,"put_vega":0,"call_oi":4758,"put_oi":0},{"strike":2860.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5966,"call_gamma":0,"put_gamma":0.004433,"call_theta":0,"put_theta":-1.0983,"call_vega":0,"put_vega":2.0701,"call_oi":0,"put_oi":534},{"strike":2865.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6161,"call_gamma":0,"put_gamma":0.004295,"call_theta":0,"put_theta":-1.0972,"call_vega":0,"put_vega":2.042,"call_oi":0,"put_oi":88},{"strike":2870.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3598,"put_delta":-0.6421,"call_gamma":0.004298,"put_gamma":0.004347,"call_theta":-1.3682,"put_theta":-1.0153,"call_vega":1.9997,"put_vega":1.996,"call_oi":522,"put_oi":1496},{"strike":2875.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3374,"put_delta":-0.6606,"call_gamma":0.004233,"put_gamma":0.004192,"call_theta":-1.3218,"put_theta":-1.0057,"call_vega":1.9533,"put_vega":1.9577,"call_oi":63,"put_oi":122},{"strike":2880.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3205,"put_delta":-0.6869,"call_gamma":0.004063,"put_gamma":0.004191,"call_theta":-1.3157,"put_theta":-0.9185,"call_vega":1.9131,"put_vega":1.8943,"call_oi":70,"put_oi":433},{"strike":2885.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2946,"put_delta":-0.7084,"call_gamma":0.004042,"put_gamma":0.004085,"call_theta":-1.2268,"put_theta":-0.8677,"call_vega":1.8435,"put_vega":1.8346,"call_oi":788,"put_oi":188},{"strike":2890.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2738,"put_delta":-0.7296,"call_gamma":0.003927,"put_gamma":0.003966,"call_theta":-1.1743,"put_theta":-0.8136,"call_vega":1.78,"put_vega":1.7691,"call_oi":159,"put_oi":303},{"strike":2895.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2534,"put_delta":-0.7502,"call_gamma":0.0038,"put_gamma":0.003834,"call_theta":-1.1189,"put_theta":-0.7566,"call_vega":1.7112,"put_vega":1.6981,"call_oi":544,"put_oi":688},{"strike":2900.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2341,"put_delta":-0.7699,"call_gamma":0.003659,"put_gamma":0.003686,"call_theta":-1.0642,"put_theta":-0.7002,"call_vega":1.6393,"put_vega":1.624,"call_oi":721,"put_oi":1880},{"strike":2905.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2149,"put_delta":0,"call_gamma":0.00351,"put_gamma":0,"call_theta":-1.0049,"put_theta":0,"call_vega":1.5619,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":2910.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1971,"put_delta":-0.8063,"call_gamma":0.00335,"put_gamma":0.003361,"call_theta":-0.948,"put_theta":-0.5874,"call_vega":1.4835,"put_vega":1.468,"call_oi":108,"put_oi":485},{"strike":2915.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1801,"put_delta":-0.8234,"call_gamma":0.003183,"put_gamma":0.003189,"call_theta":-0.8911,"put_theta":-0.529,"call_vega":1.4034,"put_vega":1.3859,"call_oi":300,"put_oi":74},{"strike":2920.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1707,"put_delta":-0.8346,"call_gamma":0.003008,"put_gamma":0.003011,"call_theta":-0.8787,"put_theta":-0.5039,"call_vega":1.3565,"put_vega":1.3292,"call_oi":692,"put_oi":66},{"strike":2925.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1563,"put_delta":-0.8545,"call_gamma":0.002843,"put_gamma":0.002831,"call_theta":-0.8274,"put_theta":-0.4162,"call_vega":1.2809,"put_vega":1.2213,"call_oi":69,"put_oi":73},{"strike":2930.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1424,"put_delta":-0.862,"call_gamma":0.002677,"put_gamma":0.002668,"call_theta":-0.7748,"put_theta":-0.4047,"call_vega":1.204,"put_vega":1.1785,"call_oi":700,"put_oi":72},{"strike":2935.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1292,"put_delta":-0.882,"call_gamma":0.002512,"put_gamma":0.002468,"call_theta":-0.7214,"put_theta":-0.3059,"call_vega":1.1261,"put_vega":1.0567,"call_oi":70,"put_oi":51},{"strike":2940.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1173,"put_delta":-0.8872,"call_gamma":0.002349,"put_gamma":0.002328,"call_theta":-0.6724,"put_theta":-0.3003,"call_vega":1.0522,"put_vega":1.0234,"call_oi":105,"put_oi":70},{"strike":2945.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0998,"put_delta":-0.8901,"call_gamma":0.002151,"put_gamma":0.002209,"call_theta":-0.5813,"put_theta":-0.3079,"call_vega":0.9367,"put_vega":1.0044,"call_oi":140,"put_oi":82},{"strike":2950.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0963,"put_delta":-0.8929,"call_gamma":0.002037,"put_gamma":0.0021,"call_theta":-0.5821,"put_theta":-0.3153,"call_vega":0.913,"put_vega":0.9864,"call_oi":157,"put_oi":2086},{"strike":2955.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0867,"put_delta":-0.8954,"call_gamma":0.001885,"put_gamma":0.002001,"call_theta":-0.5367,"put_theta":-0.3225,"call_vega":0.844,"put_vega":0.9694,"call_oi":61,"put_oi":203},{"strike":2960.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0782,"put_delta":-0.8978,"call_gamma":0.001743,"put_gamma":0.001909,"call_theta":-0.4967,"put_theta":-0.3295,"call_vega":0.7813,"put_vega":0.9533,"call_oi":57,"put_oi":153},{"strike":2965.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0707,"put_delta":0,"call_gamma":0.001609,"put_gamma":0,"call_theta":-0.46,"put_theta":0,"call_vega":0.723,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":2970.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0636,"put_delta":-0.9022,"call_gamma":0.001481,"put_gamma":0.001748,"call_theta":-0.424,"put_theta":-0.3429,"call_vega":0.6663,"put_vega":0.9233,"call_oi":150,"put_oi":590},{"strike":2975.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0536,"put_delta":-0.9042,"call_gamma":0.001318,"put_gamma":0.001676,"call_theta":-0.3637,"put_theta":-0.3494,"call_vega":0.5824,"put_vega":0.9094,"call_oi":129,"put_oi":71},{"strike":2980.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0518,"put_delta":-0.9061,"call_gamma":0.001253,"put_gamma":0.001609,"call_theta":-0.3627,"put_theta":-0.3557,"call_vega":0.5674,"put_vega":0.8961,"call_oi":57,"put_oi":61},{"strike":2985.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0442,"put_delta":0,"call_gamma":0.001116,"put_gamma":0,"call_theta":-0.3152,"put_theta":0,"call_vega":0.4995,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":2990.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0427,"put_delta":-0.9096,"call_gamma":0.001061,"put_gamma":0.001488,"call_theta":-0.3133,"put_theta":-0.3679,"call_vega":0.4858,"put_vega":0.8713,"call_oi":59,"put_oi":1021},{"strike":2995.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0387,"put_delta":-0.9112,"call_gamma":0.000975,"put_gamma":0.001434,"call_theta":-0.2906,"put_theta":-0.3738,"call_vega":0.4487,"put_vega":0.8596,"call_oi":278,"put_oi":348},{"strike":3000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0353,"put_delta":-0.9127,"call_gamma":0.000898,"put_gamma":0.001383,"call_theta":-0.271,"put_theta":-0.3796,"call_vega":0.4161,"put_vega":0.8484,"call_oi":702,"put_oi":386},{"strike":3005.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0303,"put_delta":0,"call_gamma":0.000797,"put_gamma":0,"call_theta":-0.2369,"put_theta":0,"call_vega":0.3666,"put_vega":0,"call_oi":568,"put_oi":0},{"strike":3010.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0291,"put_delta":-0.9156,"call_gamma":0.000757,"put_gamma":0.001291,"call_theta":-0.2335,"put_theta":-0.3908,"call_vega":0.3549,"put_vega":0.8273,"call_oi":113,"put_oi":185},{"strike":3015.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0269,"put_delta":-0.917,"call_gamma":0.000702,"put_gamma":0.001249,"call_theta":-0.2206,"put_theta":-0.3963,"call_vega":0.3323,"put_vega":0.8174,"call_oi":77,"put_oi":136},{"strike":3020.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0247,"put_delta":-0.9183,"call_gamma":0.000648,"put_gamma":0.001209,"call_theta":-0.2071,"put_theta":-0.4016,"call_vega":0.3097,"put_vega":0.8078,"call_oi":88,"put_oi":170},{"strike":3025.0,"dte":14,"expiration":"10/16/2026","call_delta":0.022,"put_delta":-0.9195,"call_gamma":0.000587,"put_gamma":0.001172,"call_theta":-0.188,"put_theta":-0.4069,"call_vega":0.2809,"put_vega":0.7986,"call_oi":55,"put_oi":76},{"strike":3030.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0205,"put_delta":-0.9207,"call_gamma":0.000546,"put_gamma":0.001136,"call_theta":-0.1785,"put_theta":-0.4121,"call_vega":0.2642,"put_vega":0.7897,"call_oi":143,"put_oi":404},{"strike":3035.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0178,"put_delta":0,"call_gamma":0.000486,"put_gamma":0,"call_theta":-0.1579,"put_theta":0,"call_vega":0.2345,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":3040.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0175,"put_delta":-0.9229,"call_gamma":0.000469,"put_gamma":0.001071,"call_theta":-0.1586,"put_theta":-0.4221,"call_vega":0.2309,"put_vega":0.7728,"call_oi":139,"put_oi":117},{"strike":3045.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0154,"put_delta":0,"call_gamma":0.000421,"put_gamma":0,"call_theta":-0.1424,"put_theta":0,"call_vega":0.2074,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":3050.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0146,"put_delta":-0.925,"call_gamma":0.000396,"put_gamma":0.001012,"call_theta":-0.1372,"put_theta":-0.4319,"call_vega":0.1975,"put_vega":0.757,"call_oi":133,"put_oi":141},{"strike":3055.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0143,"put_delta":-0.9259,"call_gamma":0.000383,"put_gamma":0.000984,"call_theta":-0.1377,"put_theta":-0.4367,"call_vega":0.1946,"put_vega":0.7495,"call_oi":114,"put_oi":193},{"strike":3060.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0117,"put_delta":-0.9269,"call_gamma":0.000326,"put_gamma":0.000958,"call_theta":-0.1142,"put_theta":-0.4414,"call_vega":0.1635,"put_vega":0.7423,"call_oi":3784,"put_oi":209},{"strike":3065.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0115,"put_delta":0,"call_gamma":0.000316,"put_gamma":0,"call_theta":-0.1146,"put_theta":0,"call_vega":0.1612,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":3070.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0113,"put_delta":-0.9287,"call_gamma":0.000306,"put_gamma":0.00091,"call_theta":-0.115,"put_theta":-0.4506,"call_vega":0.159,"put_vega":0.7284,"call_oi":62,"put_oi":205},{"strike":3075.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0094,"put_delta":-0.9295,"call_gamma":0.000261,"put_gamma":0.000887,"call_theta":-0.0962,"put_theta":-0.4551,"call_vega":0.1345,"put_vega":0.7217,"call_oi":499,"put_oi":170},{"strike":3080.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0086,"put_delta":-0.9303,"call_gamma":0.000241,"put_gamma":0.000866,"call_theta":-0.0899,"put_theta":-0.4595,"call_vega":0.1248,"put_vega":0.7153,"call_oi":3202,"put_oi":104},{"strike":3085.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0091,"put_delta":-0.9311,"call_gamma":0.000246,"put_gamma":0.000845,"call_theta":-0.0968,"put_theta":-0.4639,"call_vega":0.1309,"put_vega":0.709,"call_oi":54,"put_oi":55},{"strike":3090.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.000227,"put_gamma":0,"call_theta":-0.0904,"put_theta":0,"call_vega":0.1215,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":3095.0,"dte":14,"expiration":"10/16/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.000196,"put_gamma":0,"call_theta":-0.0768,"put_theta":0,"call_vega":0.1041,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":3100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0069,"put_delta":-0.9333,"call_gamma":0.00019,"put_gamma":0.000788,"call_theta":-0.0771,"put_theta":-0.4768,"call_vega":0.1028,"put_vega":0.6913,"call_oi":1478,"put_oi":137},{"strike":3105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.000185,"put_gamma":0,"call_theta":-0.0773,"put_theta":0,"call_vega":0.1015,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":3110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.000154,"put_gamma":0,"call_theta":-0.0629,"put_theta":0,"call_vega":0.0837,"put_vega":0,"call_oi":473,"put_oi":0},{"strike":3120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.000158,"put_gamma":0,"call_theta":-0.0706,"put_theta":0,"call_vega":0.0899,"put_vega":0,"call_oi":63,"put_oi":0}],"strikes":[2000.0,2050.0,2100.0,2150.0,2200.0,2250.0,2270.0,2300.0,2340.0,2350.0,2360.0,2380.0,2385.0,2390.0,2400.0,2410.0,2430.0,2435.0,2445.0,2450.0,2460.0,2470.0,2475.0,2480.0,2485.0,2490.0,2495.0,2500.0,2505.0,2510.0],"dtes":[0,3,4,5,6,7,10,11,12,14,21,28,35,49,59]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-63.36,"put_25d_iv":88.77,"call_25d_iv":152.13,"put_25d_strike":2810.0,"call_25d_strike":2885.0,"skew":"call_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":1.14,"put_25d_iv":13.78,"call_25d_iv":12.64,"put_25d_strike":2810.0,"call_25d_strike":2850.0,"skew":"neutral"},{"expiration":"10/06/2026","dte":4,"risk_reversal":2.01,"put_25d_iv":15.49,"call_25d_iv":13.48,"put_25d_strike":2800.0,"call_25d_strike":2900.0,"skew":"put_skew"},{"expiration":"10/07/2026","dte":5,"risk_reversal":0.49,"put_25d_iv":15.44,"call_25d_iv":14.95,"put_25d_strike":2820.0,"call_25d_strike":2845.0,"skew":"neutral"},{"expiration":"10/08/2026","dte":6,"risk_reversal":4.22,"put_25d_iv":18.8,"call_25d_iv":14.59,"put_25d_strike":2750.0,"call_25d_strike":2875.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.82,"put_25d_iv":17.15,"call_25d_iv":15.32,"put_25d_strike":2795.0,"call_25d_strike":2875.0,"skew":"neutral"},{"expiration":"10/12/2026","dte":10,"risk_reversal":3.58,"put_25d_iv":17.32,"call_25d_iv":13.74,"put_25d_strike":2755.0,"call_25d_strike":2900.0,"skew":"put_skew"},{"expiration":"10/13/2026","dte":11,"risk_reversal":4.49,"put_25d_iv":18.69,"call_25d_iv":14.2,"put_25d_strike":2730.0,"call_25d_strike":2900.0,"skew":"put_skew"},{"expiration":"10/14/2026","dte":12,"risk_reversal":3.65,"put_25d_iv":20.04,"call_25d_iv":16.39,"put_25d_strike":2720.0,"call_25d_strike":2850.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.32,"put_25d_iv":19.07,"call_25d_iv":15.75,"put_25d_strike":2770.0,"call_25d_strike":2895.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.22,"put_25d_iv":19.38,"call_25d_iv":16.16,"put_25d_strike":2755.0,"call_25d_strike":2910.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.64,"put_25d_iv":20.45,"call_25d_iv":16.82,"put_25d_strike":2740.0,"call_25d_strike":2940.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":3.76,"put_25d_iv":20.9,"call_25d_iv":17.14,"put_25d_strike":2740.0,"call_25d_strike":2980.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.2,"put_25d_iv":21.49,"call_25d_iv":17.29,"put_25d_strike":2710.0,"call_25d_strike":2980.0,"skew":"put_skew"},{"expiration":"11/30/2026","dte":59,"risk_reversal":4.58,"put_25d_iv":21.45,"call_25d_iv":16.87,"put_25d_strike":2690.0,"call_25d_strike":2990.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.57,"put_25d_iv":21.81,"call_25d_iv":17.24,"put_25d_strike":2690.0,"call_25d_strike":3020.0,"skew":"put_skew"},{"expiration":"12/31/2026","dte":90,"risk_reversal":5.03,"put_25d_iv":22.06,"call_25d_iv":17.04,"put_25d_strike":2660.0,"call_25d_strike":3050.0,"skew":"put_skew"},{"expiration":"01/29/2027","dte":119,"risk_reversal":4.9,"put_25d_iv":22.41,"call_25d_iv":17.52,"put_25d_strike":2620.0,"call_25d_strike":3000.0,"skew":"put_skew"},{"expiration":"02/26/2027","dte":147,"risk_reversal":8.0,"put_25d_iv":25.69,"call_25d_iv":17.69,"put_25d_strike":2400.0,"call_25d_strike":3000.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.96,"put_25d_iv":22.22,"call_25d_iv":17.26,"put_25d_strike":2640.0,"call_25d_strike":3150.0,"skew":"put_skew"},{"expiration":"03/31/2027","dte":180,"risk_reversal":7.62,"put_25d_iv":24.65,"call_25d_iv":17.03,"put_25d_strike":2450.0,"call_25d_strike":3250.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.15,"put_25d_iv":22.84,"call_25d_iv":17.69,"put_25d_strike":2600.0,"call_25d_strike":3300.0,"skew":"put_skew"},{"expiration":"06/30/2027","dte":271,"risk_reversal":4.87,"put_25d_iv":22.98,"call_25d_iv":18.11,"put_25d_strike":2600.0,"call_25d_strike":3150.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.13,"put_25d_iv":23.13,"call_25d_iv":18.0,"put_25d_strike":2600.0,"call_25d_strike":3400.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":4.89,"put_25d_iv":23.27,"call_25d_iv":18.37,"put_25d_strike":2600.0,"call_25d_strike":3500.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":4.61,"put_25d_iv":23.21,"call_25d_iv":18.6,"put_25d_strike":2600.0,"call_25d_strike":3700.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":4.42,"put_25d_iv":23.33,"call_25d_iv":18.9,"put_25d_strike":2600.0,"call_25d_strike":3750.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":950.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":1371},{"strike":1000.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":504},{"strike":1050.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":119},{"strike":1100.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":2588},{"strike":1150.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":1200.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":1661},{"strike":1250.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":634},{"strike":1300.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":1239},{"strike":1350.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":788},{"strike":1400.0,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":1924},{"strike":1450.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":1168},{"strike":1500.0,"call_vanna":0,"put_vanna":93.0,"net_vanna":93.0,"call_oi":0,"put_oi":2389},{"strike":1550.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":1228},{"strike":1600.0,"call_vanna":0,"put_vanna":116.0,"net_vanna":116.0,"call_oi":0,"put_oi":3218},{"strike":1650.0,"call_vanna":0,"put_vanna":281.0,"net_vanna":281.0,"call_oi":0,"put_oi":10752},{"strike":1700.0,"call_vanna":0,"put_vanna":229.0,"net_vanna":229.0,"call_oi":0,"put_oi":4208},{"strike":1750.0,"call_vanna":0,"put_vanna":316.0,"net_vanna":316.0,"call_oi":0,"put_oi":6585},{"strike":1800.0,"call_vanna":0,"put_vanna":1129.0,"net_vanna":1129.0,"call_oi":0,"put_oi":13603},{"strike":1850.0,"call_vanna":-9.0,"put_vanna":263.0,"net_vanna":253.0,"call_oi":658,"put_oi":3588},{"strike":1900.0,"call_vanna":0,"put_vanna":350.0,"net_vanna":350.0,"call_oi":0,"put_oi":5805},{"strike":1950.0,"call_vanna":0,"put_vanna":172.0,"net_vanna":172.0,"call_oi":0,"put_oi":1846},{"strike":2000.0,"call_vanna":0,"put_vanna":580.0,"net_vanna":580.0,"call_oi":0,"put_oi":9486},{"strike":2050.0,"call_vanna":0,"put_vanna":155.0,"net_vanna":155.0,"call_oi":0,"put_oi":2939},{"strike":2100.0,"call_vanna":-30.0,"put_vanna":418.0,"net_vanna":388.0,"call_oi":257,"put_oi":7762},{"strike":2140.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":57},{"strike":2150.0,"call_vanna":0,"put_vanna":409.0,"net_vanna":409.0,"call_oi":0,"put_oi":4077},{"strike":2200.0,"call_vanna":-56.0,"put_vanna":1593.0,"net_vanna":1537.0,"call_oi":387,"put_oi":10389},{"strike":2250.0,"call_vanna":-49.0,"put_vanna":627.0,"net_vanna":578.0,"call_oi":511,"put_oi":4949},{"strike":2270.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":2280.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":81},{"strike":2290.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":118},{"strike":2300.0,"call_vanna":-88.0,"put_vanna":386.0,"net_vanna":298.0,"call_oi":2022,"put_oi":5710},{"strike":2310.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":71},{"strike":2340.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":361},{"strike":2350.0,"call_vanna":-7.0,"put_vanna":263.0,"net_vanna":256.0,"call_oi":242,"put_oi":4712},{"strike":2360.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":82},{"strike":2370.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":71},{"strike":2380.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":1226},{"strike":2385.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":54},{"strike":2390.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":193},{"strike":2400.0,"call_vanna":-186.0,"put_vanna":923.0,"net_vanna":737.0,"call_oi":1407,"put_oi":7978},{"strike":2410.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":1564},{"strike":2430.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":53},{"strike":2435.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":1108},{"strike":2445.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":99},{"strike":2450.0,"call_vanna":-142.0,"put_vanna":644.0,"net_vanna":502.0,"call_oi":965,"put_oi":10903},{"strike":2460.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":81},{"strike":2470.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":2018},{"strike":2475.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":131},{"strike":2480.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":422},{"strike":2485.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":71},{"strike":2490.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":1016},{"strike":2495.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":385},{"strike":2500.0,"call_vanna":-121.0,"put_vanna":1109.0,"net_vanna":988.0,"call_oi":1832,"put_oi":14279},{"strike":2505.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":147},{"strike":2510.0,"call_vanna":0,"put_vanna":101.0,"net_vanna":101.0,"call_oi":0,"put_oi":1494},{"strike":2515.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":166},{"strike":2520.0,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":1451},{"strike":2525.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":410},{"strike":2530.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":1163},{"strike":2535.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":565},{"strike":2540.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":1955},{"strike":2545.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":394},{"strike":2550.0,"call_vanna":-72.0,"put_vanna":412.0,"net_vanna":340.0,"call_oi":886,"put_oi":5561},{"strike":2555.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":383},{"strike":2560.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":2552},{"strike":2565.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":928},{"strike":2570.0,"call_vanna":0,"put_vanna":94.0,"net_vanna":94.0,"call_oi":0,"put_oi":3819},{"strike":2575.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":2086},{"strike":2580.0,"call_vanna":0,"put_vanna":109.0,"net_vanna":109.0,"call_oi":0,"put_oi":3572},{"strike":2585.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":2245},{"strike":2590.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":2626},{"strike":2595.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":2212},{"strike":2600.0,"call_vanna":-184.0,"put_vanna":879.0,"net_vanna":696.0,"call_oi":1971,"put_oi":11346},{"strike":2605.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1553},{"strike":2610.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":2457},{"strike":2615.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":2106},{"strike":2620.0,"call_vanna":0,"put_vanna":172.0,"net_vanna":172.0,"call_oi":0,"put_oi":3641},{"strike":2625.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":2641},{"strike":2630.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":2343},{"strike":2635.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":1800},{"strike":2640.0,"call_vanna":-5.0,"put_vanna":95.0,"net_vanna":90.0,"call_oi":59,"put_oi":3154},{"strike":2645.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":1675},{"strike":2650.0,"call_vanna":-144.0,"put_vanna":589.0,"net_vanna":445.0,"call_oi":1874,"put_oi":10144},{"strike":2655.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1271},{"strike":2660.0,"call_vanna":-10.0,"put_vanna":40.0,"net_vanna":30.0,"call_oi":122,"put_oi":1918},{"strike":2665.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":1550},{"strike":2670.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":1847},{"strike":2675.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":2014},{"strike":2680.0,"call_vanna":0,"put_vanna":108.0,"net_vanna":108.0,"call_oi":0,"put_oi":3860},{"strike":2685.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":2183},{"strike":2690.0,"call_vanna":0,"put_vanna":113.0,"net_vanna":113.0,"call_oi":0,"put_oi":4916},{"strike":2695.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":2534},{"strike":2700.0,"call_vanna":-348.0,"put_vanna":1299.0,"net_vanna":950.0,"call_oi":2677,"put_oi":19918},{"strike":2705.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":1608},{"strike":2710.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":3360},{"strike":2715.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":1564},{"strike":2720.0,"call_vanna":0,"put_vanna":295.0,"net_vanna":295.0,"call_oi":0,"put_oi":8072},{"strike":2725.0,"call_vanna":-10.0,"put_vanna":31.0,"net_vanna":21.0,"call_oi":150,"put_oi":1856},{"strike":2730.0,"call_vanna":-9.0,"put_vanna":106.0,"net_vanna":97.0,"call_oi":136,"put_oi":4239},{"strike":2735.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":1770},{"strike":2740.0,"call_vanna":0,"put_vanna":210.0,"net_vanna":210.0,"call_oi":0,"put_oi":7116},{"strike":2745.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":1586},{"strike":2750.0,"call_vanna":-46.0,"put_vanna":706.0,"net_vanna":660.0,"call_oi":560,"put_oi":13784},{"strike":2755.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":1666},{"strike":2760.0,"call_vanna":-7.0,"put_vanna":158.0,"net_vanna":151.0,"call_oi":150,"put_oi":8548},{"strike":2765.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":1035},{"strike":2770.0,"call_vanna":-6.0,"put_vanna":271.0,"net_vanna":265.0,"call_oi":147,"put_oi":10220},{"strike":2775.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":1225},{"strike":2780.0,"call_vanna":-0.0,"put_vanna":65.0,"net_vanna":65.0,"call_oi":88,"put_oi":2712},{"strike":2785.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":752},{"strike":2790.0,"call_vanna":-1.0,"put_vanna":127.0,"net_vanna":126.0,"call_oi":69,"put_oi":4759},{"strike":2795.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1173},{"strike":2800.0,"call_vanna":-299.0,"put_vanna":591.0,"net_vanna":292.0,"call_oi":5547,"put_oi":15586},{"strike":2805.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":802},{"strike":2810.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":5067},{"strike":2815.0,"call_vanna":-5.0,"put_vanna":7.0,"net_vanna":1.0,"call_oi":285,"put_oi":566},{"strike":2820.0,"call_vanna":-5.0,"put_vanna":45.0,"net_vanna":40.0,"call_oi":578,"put_oi":7718},{"strike":2825.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":246,"put_oi":787},{"strike":2830.0,"call_vanna":-15.0,"put_vanna":44.0,"net_vanna":29.0,"call_oi":1028,"put_oi":4118},{"strike":2835.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":797,"put_oi":421},{"strike":2840.0,"call_vanna":-6.0,"put_vanna":18.0,"net_vanna":12.0,"call_oi":1336,"put_oi":3830},{"strike":2845.0,"call_vanna":0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":595,"put_oi":368},{"strike":2850.0,"call_vanna":-84.0,"put_vanna":110.0,"net_vanna":26.0,"call_oi":3961,"put_oi":9752},{"strike":2855.0,"call_vanna":57.0,"put_vanna":-2.0,"net_vanna":55.0,"call_oi":5296,"put_oi":279},{"strike":2860.0,"call_vanna":-1.0,"put_vanna":-13.0,"net_vanna":-15.0,"call_oi":852,"put_oi":2569},{"strike":2865.0,"call_vanna":3.0,"put_vanna":-5.0,"net_vanna":-2.0,"call_oi":395,"put_oi":521},{"strike":2870.0,"call_vanna":17.0,"put_vanna":-41.0,"net_vanna":-25.0,"call_oi":2497,"put_oi":3328},{"strike":2875.0,"call_vanna":22.0,"put_vanna":-6.0,"net_vanna":16.0,"call_oi":2174,"put_oi":453},{"strike":2880.0,"call_vanna":15.0,"put_vanna":-36.0,"net_vanna":-21.0,"call_oi":1212,"put_oi":2627},{"strike":2885.0,"call_vanna":28.0,"put_vanna":-5.0,"net_vanna":23.0,"call_oi":1342,"put_oi":283},{"strike":2890.0,"call_vanna":16.0,"put_vanna":-40.0,"net_vanna":-23.0,"call_oi":1000,"put_oi":2080},{"strike":2895.0,"call_vanna":20.0,"put_vanna":-21.0,"net_vanna":-1.0,"call_oi":968,"put_oi":780},{"strike":2900.0,"call_vanna":51.0,"put_vanna":-94.0,"net_vanna":-44.0,"call_oi":14089,"put_oi":16553},{"strike":2905.0,"call_vanna":10.0,"put_vanna":-1.0,"net_vanna":9.0,"call_oi":600,"put_oi":120},{"strike":2910.0,"call_vanna":39.0,"put_vanna":-52.0,"net_vanna":-13.0,"call_oi":1680,"put_oi":1987},{"strike":2915.0,"call_vanna":14.0,"put_vanna":-2.0,"net_vanna":12.0,"call_oi":738,"put_oi":74},{"strike":2920.0,"call_vanna":176.0,"put_vanna":-41.0,"net_vanna":136.0,"call_oi":5751,"put_oi":1355},{"strike":2925.0,"call_vanna":78.0,"put_vanna":-2.0,"net_vanna":76.0,"call_oi":2484,"put_oi":146},{"strike":2930.0,"call_vanna":175.0,"put_vanna":-32.0,"net_vanna":144.0,"call_oi":5761,"put_oi":927},{"strike":2935.0,"call_vanna":10.0,"put_vanna":-5.0,"net_vanna":5.0,"call_oi":550,"put_oi":173},{"strike":2940.0,"call_vanna":23.0,"put_vanna":-20.0,"net_vanna":3.0,"call_oi":860,"put_oi":724},{"strike":2945.0,"call_vanna":7.0,"put_vanna":-5.0,"net_vanna":2.0,"call_oi":359,"put_oi":221},{"strike":2950.0,"call_vanna":310.0,"put_vanna":-149.0,"net_vanna":161.0,"call_oi":8723,"put_oi":5184},{"strike":2955.0,"call_vanna":15.0,"put_vanna":-5.0,"net_vanna":9.0,"call_oi":568,"put_oi":265},{"strike":2960.0,"call_vanna":29.0,"put_vanna":-12.0,"net_vanna":17.0,"call_oi":1062,"put_oi":320},{"strike":2965.0,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":207,"put_oi":104},{"strike":2970.0,"call_vanna":34.0,"put_vanna":-37.0,"net_vanna":-3.0,"call_oi":1428,"put_oi":1103},{"strike":2975.0,"call_vanna":10.0,"put_vanna":-3.0,"net_vanna":7.0,"call_oi":475,"put_oi":127},{"strike":2980.0,"call_vanna":129.0,"put_vanna":-18.0,"net_vanna":111.0,"call_oi":5380,"put_oi":608},{"strike":2985.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":483,"put_oi":0},{"strike":2990.0,"call_vanna":88.0,"put_vanna":-115.0,"net_vanna":-28.0,"call_oi":2208,"put_oi":2884},{"strike":2995.0,"call_vanna":31.0,"put_vanna":-41.0,"net_vanna":-10.0,"call_oi":1280,"put_oi":970},{"strike":3000.0,"call_vanna":517.0,"put_vanna":-267.0,"net_vanna":250.0,"call_oi":15858,"put_oi":13159},{"strike":3005.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":917,"put_oi":0},{"strike":3010.0,"call_vanna":72.0,"put_vanna":-7.0,"net_vanna":64.0,"call_oi":2023,"put_oi":254},{"strike":3015.0,"call_vanna":5.0,"put_vanna":-3.0,"net_vanna":1.0,"call_oi":570,"put_oi":136},{"strike":3020.0,"call_vanna":23.0,"put_vanna":-8.0,"net_vanna":15.0,"call_oi":1929,"put_oi":258},{"strike":3025.0,"call_vanna":19.0,"put_vanna":-2.0,"net_vanna":18.0,"call_oi":963,"put_oi":76},{"strike":3030.0,"call_vanna":36.0,"put_vanna":-17.0,"net_vanna":19.0,"call_oi":1349,"put_oi":545},{"strike":3035.0,"call_vanna":4.0,"put_vanna":-0.0,"net_vanna":4.0,"call_oi":272,"put_oi":53},{"strike":3040.0,"call_vanna":17.0,"put_vanna":-5.0,"net_vanna":12.0,"call_oi":973,"put_oi":184},{"strike":3045.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":617,"put_oi":0},{"strike":3050.0,"call_vanna":293.0,"put_vanna":-197.0,"net_vanna":96.0,"call_oi":7653,"put_oi":2915},{"strike":3055.0,"call_vanna":13.0,"put_vanna":-4.0,"net_vanna":8.0,"call_oi":668,"put_oi":193},{"strike":3060.0,"call_vanna":29.0,"put_vanna":-5.0,"net_vanna":24.0,"call_oi":4351,"put_oi":209},{"strike":3065.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":534,"put_oi":0},{"strike":3070.0,"call_vanna":29.0,"put_vanna":-5.0,"net_vanna":25.0,"call_oi":1141,"put_oi":205},{"strike":3075.0,"call_vanna":8.0,"put_vanna":-4.0,"net_vanna":5.0,"call_oi":1009,"put_oi":170},{"strike":3080.0,"call_vanna":34.0,"put_vanna":-2.0,"net_vanna":31.0,"call_oi":4210,"put_oi":104},{"strike":3085.0,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":392,"put_oi":55},{"strike":3090.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":1315,"put_oi":0},{"strike":3095.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":131,"put_oi":0},{"strike":3100.0,"call_vanna":553.0,"put_vanna":-173.0,"net_vanna":380.0,"call_oi":9149,"put_oi":2544},{"strike":3105.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":505,"put_oi":0},{"strike":3110.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":861,"put_oi":0},{"strike":3115.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":215,"put_oi":0},{"strike":3120.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":1195,"put_oi":0},{"strike":3125.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":610,"put_oi":0},{"strike":3130.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":446,"put_oi":0},{"strike":3135.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":145,"put_oi":0},{"strike":3140.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":1774,"put_oi":0},{"strike":3145.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":154,"put_oi":0},{"strike":3150.0,"call_vanna":300.0,"put_vanna":-122.0,"net_vanna":178.0,"call_oi":6949,"put_oi":1299},{"strike":3155.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":123,"put_oi":0},{"strike":3160.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1847,"put_oi":0},{"strike":3165.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":158,"put_oi":0},{"strike":3170.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":641,"put_oi":0},{"strike":3175.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":325,"put_oi":0},{"strike":3180.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":1978,"put_oi":0},{"strike":3185.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":265,"put_oi":0},{"strike":3190.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":291,"put_oi":0},{"strike":3195.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":91,"put_oi":0},{"strike":3200.0,"call_vanna":382.0,"put_vanna":-116.0,"net_vanna":266.0,"call_oi":8918,"put_oi":2259},{"strike":3210.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":979,"put_oi":0},{"strike":3220.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":339,"put_oi":0},{"strike":3225.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":379,"put_oi":0},{"strike":3230.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":76,"put_oi":0},{"strike":3240.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":436,"put_oi":0},{"strike":3245.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":121,"put_oi":0},{"strike":3250.0,"call_vanna":115.0,"put_vanna":-41.0,"net_vanna":74.0,"call_oi":3138,"put_oi":434},{"strike":3260.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":399,"put_oi":0},{"strike":3270.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":114,"put_oi":0},{"strike":3280.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":715,"put_oi":0},{"strike":3290.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":141,"put_oi":0},{"strike":3300.0,"call_vanna":482.0,"put_vanna":-30.0,"net_vanna":452.0,"call_oi":7950,"put_oi":275},{"strike":3340.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":68,"put_oi":0},{"strike":3350.0,"call_vanna":133.0,"put_vanna":-47.0,"net_vanna":86.0,"call_oi":2452,"put_oi":403},{"strike":3390.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":120,"put_oi":0},{"strike":3400.0,"call_vanna":163.0,"put_vanna":-32.0,"net_vanna":131.0,"call_oi":2033,"put_oi":270},{"strike":3440.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":58,"put_oi":0},{"strike":3450.0,"call_vanna":150.0,"put_vanna":-15.0,"net_vanna":135.0,"call_oi":1891,"put_oi":120},{"strike":3500.0,"call_vanna":391.0,"put_vanna":-35.0,"net_vanna":356.0,"call_oi":18642,"put_oi":612},{"strike":3530.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":65,"put_oi":0},{"strike":3550.0,"call_vanna":405.0,"put_vanna":-45.0,"net_vanna":361.0,"call_oi":4463,"put_oi":620},{"strike":3600.0,"call_vanna":239.0,"put_vanna":-47.0,"net_vanna":192.0,"call_oi":4382,"put_oi":666},{"strike":3650.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":463,"put_oi":0},{"strike":3700.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":1688,"put_oi":0},{"strike":3750.0,"call_vanna":60.0,"put_vanna":-5.0,"net_vanna":55.0,"call_oi":681,"put_oi":70},{"strike":3800.0,"call_vanna":176.0,"put_vanna":0,"net_vanna":176.0,"call_oi":1554,"put_oi":0},{"strike":3850.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1277,"put_oi":0},{"strike":3900.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":1564,"put_oi":0},{"strike":3950.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":1645,"put_oi":0},{"strike":4000.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":2203,"put_oi":0},{"strike":4050.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":1324,"put_oi":0},{"strike":4100.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":821,"put_oi":0},{"strike":4150.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":1057,"put_oi":0},{"strike":4200.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":515,"put_oi":0},{"strike":4250.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":434,"put_oi":0},{"strike":4300.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":389,"put_oi":0},{"strike":4350.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":1515,"put_oi":0},{"strike":4400.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":919,"put_oi":0},{"strike":4450.0,"call_vanna":4.0,"put_vanna":-11.0,"net_vanna":-7.0,"call_oi":240,"put_oi":80},{"strike":4500.0,"call_vanna":9.0,"put_vanna":-11.0,"net_vanna":-2.0,"call_oi":577,"put_oi":80},{"strike":4600.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":196,"put_oi":0},{"strike":5000.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":289,"put_oi":0}],"net_vanna":21092.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1450.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":56},{"strike":1500.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":60},{"strike":1650.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":68},{"strike":1800.0,"call_charm":0,"put_charm":34.0,"net_charm":34.0,"call_oi":0,"put_oi":360},{"strike":2000.0,"call_charm":0,"put_charm":730.0,"net_charm":730.0,"call_oi":0,"put_oi":832},{"strike":2050.0,"call_charm":0,"put_charm":95.0,"net_charm":95.0,"call_oi":0,"put_oi":83},{"strike":2100.0,"call_charm":0,"put_charm":90.0,"net_charm":90.0,"call_oi":0,"put_oi":58},{"strike":2150.0,"call_charm":0,"put_charm":420.0,"net_charm":420.0,"call_oi":0,"put_oi":203},{"strike":2200.0,"call_charm":0,"put_charm":443.0,"net_charm":443.0,"call_oi":0,"put_oi":158},{"strike":2250.0,"call_charm":0,"put_charm":977.0,"net_charm":977.0,"call_oi":0,"put_oi":341},{"strike":2270.0,"call_charm":0,"put_charm":76.0,"net_charm":76.0,"call_oi":0,"put_oi":52},{"strike":2300.0,"call_charm":0,"put_charm":2552.0,"net_charm":2552.0,"call_oi":0,"put_oi":1159},{"strike":2340.0,"call_charm":0,"put_charm":1770.0,"net_charm":1770.0,"call_oi":0,"put_oi":268},{"strike":2350.0,"call_charm":0,"put_charm":2706.0,"net_charm":2706.0,"call_oi":0,"put_oi":1460},{"strike":2360.0,"call_charm":0,"put_charm":618.0,"net_charm":618.0,"call_oi":0,"put_oi":82},{"strike":2385.0,"call_charm":0,"put_charm":101.0,"net_charm":101.0,"call_oi":0,"put_oi":54},{"strike":2390.0,"call_charm":0,"put_charm":92.0,"net_charm":92.0,"call_oi":0,"put_oi":100},{"strike":2400.0,"call_charm":0,"put_charm":9245.0,"net_charm":9245.0,"call_oi":0,"put_oi":1077},{"strike":2410.0,"call_charm":0,"put_charm":142.0,"net_charm":142.0,"call_oi":0,"put_oi":150},{"strike":2430.0,"call_charm":0,"put_charm":52.0,"net_charm":52.0,"call_oi":0,"put_oi":53},{"strike":2435.0,"call_charm":0,"put_charm":5117.0,"net_charm":5117.0,"call_oi":0,"put_oi":1108},{"strike":2445.0,"call_charm":0,"put_charm":407.0,"net_charm":407.0,"call_oi":0,"put_oi":99},{"strike":2450.0,"call_charm":0,"put_charm":59482.0,"net_charm":59482.0,"call_oi":0,"put_oi":5986},{"strike":2460.0,"call_charm":0,"put_charm":1248.0,"net_charm":1248.0,"call_oi":0,"put_oi":81},{"strike":2470.0,"call_charm":0,"put_charm":9534.0,"net_charm":9534.0,"call_oi":0,"put_oi":2018},{"strike":2475.0,"call_charm":0,"put_charm":449.0,"net_charm":449.0,"call_oi":0,"put_oi":131},{"strike":2480.0,"call_charm":0,"put_charm":2351.0,"net_charm":2351.0,"call_oi":0,"put_oi":218},{"strike":2485.0,"call_charm":0,"put_charm":453.0,"net_charm":453.0,"call_oi":0,"put_oi":71},{"strike":2490.0,"call_charm":0,"put_charm":12545.0,"net_charm":12545.0,"call_oi":0,"put_oi":897},{"strike":2495.0,"call_charm":0,"put_charm":1867.0,"net_charm":1867.0,"call_oi":0,"put_oi":328},{"strike":2500.0,"call_charm":-349208.0,"put_charm":111102.0,"net_charm":-238106.0,"call_oi":326,"put_oi":7292},{"strike":2505.0,"call_charm":0,"put_charm":2857.0,"net_charm":2857.0,"call_oi":0,"put_oi":147},{"strike":2510.0,"call_charm":0,"put_charm":12018.0,"net_charm":12018.0,"call_oi":0,"put_oi":698},{"strike":2515.0,"call_charm":0,"put_charm":3584.0,"net_charm":3584.0,"call_oi":0,"put_oi":166},{"strike":2520.0,"call_charm":0,"put_charm":31668.0,"net_charm":31668.0,"call_oi":0,"put_oi":1451},{"strike":2525.0,"call_charm":0,"put_charm":4296.0,"net_charm":4296.0,"call_oi":0,"put_oi":410},{"strike":2530.0,"call_charm":0,"put_charm":21799.0,"net_charm":21799.0,"call_oi":0,"put_oi":1163},{"strike":2535.0,"call_charm":0,"put_charm":8035.0,"net_charm":8035.0,"call_oi":0,"put_oi":565},{"strike":2540.0,"call_charm":0,"put_charm":34021.0,"net_charm":34021.0,"call_oi":0,"put_oi":1849},{"strike":2545.0,"call_charm":0,"put_charm":7102.0,"net_charm":7102.0,"call_oi":0,"put_oi":394},{"strike":2550.0,"call_charm":0,"put_charm":73987.0,"net_charm":73987.0,"call_oi":0,"put_oi":2727},{"strike":2555.0,"call_charm":0,"put_charm":5545.0,"net_charm":5545.0,"call_oi":0,"put_oi":383},{"strike":2560.0,"call_charm":0,"put_charm":38822.0,"net_charm":38822.0,"call_oi":0,"put_oi":1730},{"strike":2565.0,"call_charm":0,"put_charm":17499.0,"net_charm":17499.0,"call_oi":0,"put_oi":928},{"strike":2570.0,"call_charm":0,"put_charm":97888.0,"net_charm":97888.0,"call_oi":0,"put_oi":3819},{"strike":2575.0,"call_charm":0,"put_charm":49259.0,"net_charm":49259.0,"call_oi":0,"put_oi":2086},{"strike":2580.0,"call_charm":0,"put_charm":75834.0,"net_charm":75834.0,"call_oi":0,"put_oi":3017},{"strike":2585.0,"call_charm":0,"put_charm":60717.0,"net_charm":60717.0,"call_oi":0,"put_oi":2181},{"strike":2590.0,"call_charm":0,"put_charm":66916.0,"net_charm":66916.0,"call_oi":0,"put_oi":2423},{"strike":2595.0,"call_charm":0,"put_charm":55499.0,"net_charm":55499.0,"call_oi":0,"put_oi":1949},{"strike":2600.0,"call_charm":0,"put_charm":158286.0,"net_charm":158286.0,"call_oi":0,"put_oi":4713},{"strike":2605.0,"call_charm":0,"put_charm":39923.0,"net_charm":39923.0,"call_oi":0,"put_oi":1430},{"strike":2610.0,"call_charm":0,"put_charm":76069.0,"net_charm":76069.0,"call_oi":0,"put_oi":2399},{"strike":2615.0,"call_charm":0,"put_charm":55898.0,"net_charm":55898.0,"call_oi":0,"put_oi":1966},{"strike":2620.0,"call_charm":0,"put_charm":77591.0,"net_charm":77591.0,"call_oi":0,"put_oi":2236},{"strike":2625.0,"call_charm":0,"put_charm":79876.0,"net_charm":79876.0,"call_oi":0,"put_oi":2214},{"strike":2630.0,"call_charm":0,"put_charm":89583.0,"net_charm":89583.0,"call_oi":0,"put_oi":2209},{"strike":2635.0,"call_charm":0,"put_charm":65656.0,"net_charm":65656.0,"call_oi":0,"put_oi":1421},{"strike":2640.0,"call_charm":0,"put_charm":122503.0,"net_charm":122503.0,"call_oi":0,"put_oi":2349},{"strike":2645.0,"call_charm":0,"put_charm":72623.0,"net_charm":72623.0,"call_oi":0,"put_oi":1291},{"strike":2650.0,"call_charm":0,"put_charm":182923.0,"net_charm":182923.0,"call_oi":0,"put_oi":2732},{"strike":2655.0,"call_charm":0,"put_charm":62420.0,"net_charm":62420.0,"call_oi":0,"put_oi":907},{"strike":2660.0,"call_charm":0,"put_charm":110946.0,"net_charm":110946.0,"call_oi":0,"put_oi":1408},{"strike":2665.0,"call_charm":0,"put_charm":100633.0,"net_charm":100633.0,"call_oi":0,"put_oi":1157},{"strike":2670.0,"call_charm":0,"put_charm":130024.0,"net_charm":130024.0,"call_oi":0,"put_oi":1562},{"strike":2675.0,"call_charm":0,"put_charm":169105.0,"net_charm":169105.0,"call_oi":0,"put_oi":1615},{"strike":2680.0,"call_charm":0,"put_charm":336912.0,"net_charm":336912.0,"call_oi":0,"put_oi":3384},{"strike":2685.0,"call_charm":0,"put_charm":196081.0,"net_charm":196081.0,"call_oi":0,"put_oi":1842},{"strike":2690.0,"call_charm":0,"put_charm":474075.0,"net_charm":474075.0,"call_oi":0,"put_oi":3952},{"strike":2695.0,"call_charm":0,"put_charm":254786.0,"net_charm":254786.0,"call_oi":0,"put_oi":1962},{"strike":2700.0,"call_charm":0,"put_charm":910907.0,"net_charm":910907.0,"call_oi":0,"put_oi":5948},{"strike":2705.0,"call_charm":0,"put_charm":128109.0,"net_charm":128109.0,"call_oi":0,"put_oi":1006},{"strike":2710.0,"call_charm":0,"put_charm":414297.0,"net_charm":414297.0,"call_oi":0,"put_oi":2273},{"strike":2715.0,"call_charm":0,"put_charm":136453.0,"net_charm":136453.0,"call_oi":0,"put_oi":684},{"strike":2720.0,"call_charm":0,"put_charm":1496360.0,"net_charm":1496360.0,"call_oi":0,"put_oi":6708},{"strike":2725.0,"call_charm":0,"put_charm":311585.0,"net_charm":311585.0,"call_oi":0,"put_oi":1219},{"strike":2730.0,"call_charm":0,"put_charm":1021089.0,"net_charm":1021089.0,"call_oi":0,"put_oi":3584},{"strike":2735.0,"call_charm":0,"put_charm":384735.0,"net_charm":384735.0,"call_oi":0,"put_oi":1116},{"strike":2740.0,"call_charm":0,"put_charm":2451225.0,"net_charm":2451225.0,"call_oi":0,"put_oi":6520},{"strike":2745.0,"call_charm":0,"put_charm":421137.0,"net_charm":421137.0,"call_oi":0,"put_oi":998},{"strike":2750.0,"call_charm":0,"put_charm":3780506.0,"net_charm":3780506.0,"call_oi":0,"put_oi":9194},{"strike":2755.0,"call_charm":0,"put_charm":704785.0,"net_charm":704785.0,"call_oi":0,"put_oi":1336},{"strike":2760.0,"call_charm":-73812.0,"put_charm":4316933.0,"net_charm":4243121.0,"call_oi":150,"put_oi":6601},{"strike":2765.0,"call_charm":0,"put_charm":481528.0,"net_charm":481528.0,"call_oi":0,"put_oi":635},{"strike":2770.0,"call_charm":-70909.0,"put_charm":7253499.0,"net_charm":7182591.0,"call_oi":147,"put_oi":8958},{"strike":2775.0,"call_charm":0,"put_charm":638982.0,"net_charm":638982.0,"call_oi":0,"put_oi":781},{"strike":2780.0,"call_charm":0,"put_charm":1288707.0,"net_charm":1288707.0,"call_oi":0,"put_oi":2018},{"strike":2785.0,"call_charm":0,"put_charm":505243.0,"net_charm":505243.0,"call_oi":0,"put_oi":509},{"strike":2790.0,"call_charm":-1455777.0,"put_charm":2593778.0,"net_charm":1138001.0,"call_oi":69,"put_oi":4272},{"strike":2795.0,"call_charm":0,"put_charm":698145.0,"net_charm":698145.0,"call_oi":0,"put_oi":680},{"strike":2800.0,"call_charm":-2529898.0,"put_charm":6682987.0,"net_charm":4153089.0,"call_oi":945,"put_oi":7714},{"strike":2805.0,"call_charm":0,"put_charm":762921.0,"net_charm":762921.0,"call_oi":0,"put_oi":493},{"strike":2810.0,"call_charm":0,"put_charm":2511349.0,"net_charm":2511349.0,"call_oi":0,"put_oi":1908},{"strike":2815.0,"call_charm":0,"put_charm":276269.0,"net_charm":276269.0,"call_oi":0,"put_oi":118},{"strike":2820.0,"call_charm":-2797657.0,"put_charm":4792617.0,"net_charm":1994960.0,"call_oi":253,"put_oi":2933},{"strike":2825.0,"call_charm":-120026.0,"put_charm":824109.0,"net_charm":704083.0,"call_oi":52,"put_oi":570},{"strike":2830.0,"call_charm":-498743.0,"put_charm":4162819.0,"net_charm":3664076.0,"call_oi":289,"put_oi":2931},{"strike":2835.0,"call_charm":-3169602.0,"put_charm":243977.0,"net_charm":-2925625.0,"call_oi":372,"put_oi":157},{"strike":2840.0,"call_charm":-488378.0,"put_charm":5943057.0,"net_charm":5454679.0,"call_oi":244,"put_oi":2853},{"strike":2845.0,"call_charm":-1712664.0,"put_charm":92899.0,"net_charm":-1619765.0,"call_oi":277,"put_oi":243},{"strike":2850.0,"call_charm":-2645893.0,"put_charm":6972698.0,"net_charm":4326804.0,"call_oi":1446,"put_oi":6705},{"strike":2855.0,"call_charm":-9323588.0,"put_charm":496419.0,"net_charm":-8827169.0,"call_oi":5160,"put_oi":219},{"strike":2860.0,"call_charm":-179867.0,"put_charm":2004619.0,"net_charm":1824752.0,"call_oi":63,"put_oi":1782},{"strike":2865.0,"call_charm":-476683.0,"put_charm":447368.0,"net_charm":-29315.0,"call_oi":173,"put_oi":441},{"strike":2870.0,"call_charm":-1053489.0,"put_charm":3111204.0,"net_charm":2057715.0,"call_oi":994,"put_oi":2299},{"strike":2875.0,"call_charm":-805836.0,"put_charm":550946.0,"net_charm":-254890.0,"call_oi":1618,"put_oi":354},{"strike":2880.0,"call_charm":-864587.0,"put_charm":2029284.0,"net_charm":1164697.0,"call_oi":678,"put_oi":1804},{"strike":2885.0,"call_charm":-1143894.0,"put_charm":301307.0,"net_charm":-842586.0,"call_oi":1116,"put_oi":188},{"strike":2890.0,"call_charm":-455145.0,"put_charm":1116944.0,"net_charm":661799.0,"call_oi":552,"put_oi":1531},{"strike":2895.0,"call_charm":-505966.0,"put_charm":1018101.0,"net_charm":512134.0,"call_oi":693,"put_oi":688},{"strike":2900.0,"call_charm":-1151034.0,"put_charm":3516356.0,"net_charm":2365322.0,"call_oi":2700,"put_oi":3628},{"strike":2905.0,"call_charm":-169217.0,"put_charm":103370.0,"net_charm":-65848.0,"call_oi":334,"put_oi":60},{"strike":2910.0,"call_charm":-327433.0,"put_charm":1137163.0,"net_charm":809729.0,"call_oi":906,"put_oi":1232},{"strike":2915.0,"call_charm":-187653.0,"put_charm":84046.0,"net_charm":-103607.0,"call_oi":569,"put_oi":74},{"strike":2920.0,"call_charm":-1817621.0,"put_charm":432559.0,"net_charm":-1385062.0,"call_oi":5171,"put_oi":771},{"strike":2925.0,"call_charm":-500605.0,"put_charm":67682.0,"net_charm":-432923.0,"call_oi":2263,"put_oi":73},{"strike":2930.0,"call_charm":-1362995.0,"put_charm":345810.0,"net_charm":-1017185.0,"call_oi":5564,"put_oi":822},{"strike":2935.0,"call_charm":-74184.0,"put_charm":334399.0,"net_charm":260215.0,"call_oi":459,"put_oi":173},{"strike":2940.0,"call_charm":-136215.0,"put_charm":487304.0,"net_charm":351088.0,"call_oi":776,"put_oi":621},{"strike":2945.0,"call_charm":-35790.0,"put_charm":282907.0,"net_charm":247117.0,"call_oi":308,"put_oi":221},{"strike":2950.0,"call_charm":-650482.0,"put_charm":1936023.0,"net_charm":1285541.0,"call_oi":4388,"put_oi":3160},{"strike":2955.0,"call_charm":-60619.0,"put_charm":152833.0,"net_charm":92214.0,"call_oi":471,"put_oi":203},{"strike":2960.0,"call_charm":-91153.0,"put_charm":182093.0,"net_charm":90940.0,"call_oi":907,"put_oi":320},{"strike":2965.0,"call_charm":-6404.0,"put_charm":11175.0,"net_charm":4771.0,"call_oi":207,"put_oi":52},{"strike":2970.0,"call_charm":-90102.0,"put_charm":617229.0,"net_charm":527127.0,"call_oi":1188,"put_oi":1048},{"strike":2975.0,"call_charm":-29496.0,"put_charm":104604.0,"net_charm":75108.0,"call_oi":420,"put_oi":127},{"strike":2980.0,"call_charm":-302853.0,"put_charm":300784.0,"net_charm":-2069.0,"call_oi":5190,"put_oi":506},{"strike":2985.0,"call_charm":-17682.0,"put_charm":0,"net_charm":-17682.0,"call_oi":382,"put_oi":0},{"strike":2990.0,"call_charm":-68525.0,"put_charm":1032206.0,"net_charm":963681.0,"call_oi":1143,"put_oi":1658},{"strike":2995.0,"call_charm":-56107.0,"put_charm":406461.0,"net_charm":350354.0,"call_oi":1146,"put_oi":891},{"strike":3000.0,"call_charm":-303592.0,"put_charm":2664012.0,"net_charm":2360420.0,"call_oi":6757,"put_oi":3977},{"strike":3005.0,"call_charm":-15979.0,"put_charm":0,"net_charm":-15979.0,"call_oi":842,"put_oi":0},{"strike":3010.0,"call_charm":-98921.0,"put_charm":193350.0,"net_charm":94429.0,"call_oi":1903,"put_oi":254},{"strike":3015.0,"call_charm":-5802.0,"put_charm":128842.0,"net_charm":123040.0,"call_oi":488,"put_oi":136},{"strike":3020.0,"call_charm":-23116.0,"put_charm":190931.0,"net_charm":167815.0,"call_oi":1788,"put_oi":258},{"strike":3025.0,"call_charm":-22101.0,"put_charm":74131.0,"net_charm":52029.0,"call_oi":895,"put_oi":76},{"strike":3030.0,"call_charm":-23101.0,"put_charm":422535.0,"net_charm":399435.0,"call_oi":1077,"put_oi":475},{"strike":3035.0,"call_charm":-3991.0,"put_charm":0,"net_charm":-3991.0,"call_oi":272,"put_oi":0},{"strike":3040.0,"call_charm":-10541.0,"put_charm":141220.0,"net_charm":130679.0,"call_oi":828,"put_oi":184},{"strike":3045.0,"call_charm":-7180.0,"put_charm":0,"net_charm":-7180.0,"call_oi":559,"put_oi":0},{"strike":3050.0,"call_charm":-99425.0,"put_charm":193133.0,"net_charm":93708.0,"call_oi":5343,"put_oi":598},{"strike":3055.0,"call_charm":-9946.0,"put_charm":203445.0,"net_charm":193499.0,"call_oi":668,"put_oi":193},{"strike":3060.0,"call_charm":-18328.0,"put_charm":222908.0,"net_charm":204580.0,"call_oi":4255,"put_oi":209},{"strike":3065.0,"call_charm":-4667.0,"put_charm":0,"net_charm":-4667.0,"call_oi":534,"put_oi":0},{"strike":3070.0,"call_charm":-17857.0,"put_charm":223630.0,"net_charm":205772.0,"call_oi":1049,"put_oi":205},{"strike":3075.0,"call_charm":-4314.0,"put_charm":187475.0,"net_charm":183160.0,"call_oi":948,"put_oi":170},{"strike":3080.0,"call_charm":-14504.0,"put_charm":115913.0,"net_charm":101410.0,"call_oi":4148,"put_oi":104},{"strike":3085.0,"call_charm":-1199.0,"put_charm":61939.0,"net_charm":60739.0,"call_oi":307,"put_oi":55},{"strike":3090.0,"call_charm":-3690.0,"put_charm":0,"net_charm":-3690.0,"call_oi":1315,"put_oi":0},{"strike":3095.0,"call_charm":-153.0,"put_charm":0,"net_charm":-153.0,"call_oi":131,"put_oi":0},{"strike":3100.0,"call_charm":-22374.0,"put_charm":206442.0,"net_charm":184068.0,"call_oi":2955,"put_oi":447},{"strike":3105.0,"call_charm":-473.0,"put_charm":0,"net_charm":-473.0,"call_oi":258,"put_oi":0},{"strike":3110.0,"call_charm":-2371.0,"put_charm":0,"net_charm":-2371.0,"call_oi":764,"put_oi":0},{"strike":3115.0,"call_charm":-102.0,"put_charm":0,"net_charm":-102.0,"call_oi":111,"put_oi":0},{"strike":3120.0,"call_charm":-3669.0,"put_charm":0,"net_charm":-3669.0,"call_oi":989,"put_oi":0},{"strike":3125.0,"call_charm":-3012.0,"put_charm":0,"net_charm":-3012.0,"call_oi":610,"put_oi":0},{"strike":3130.0,"call_charm":-1909.0,"put_charm":0,"net_charm":-1909.0,"call_oi":331,"put_oi":0},{"strike":3135.0,"call_charm":-161.0,"put_charm":0,"net_charm":-161.0,"call_oi":145,"put_oi":0},{"strike":3140.0,"call_charm":-2404.0,"put_charm":0,"net_charm":-2404.0,"call_oi":1774,"put_oi":0},{"strike":3145.0,"call_charm":-143.0,"put_charm":0,"net_charm":-143.0,"call_oi":154,"put_oi":0},{"strike":3150.0,"call_charm":-7755.0,"put_charm":0,"net_charm":-7755.0,"call_oi":4093,"put_oi":0},{"strike":3155.0,"call_charm":-57.0,"put_charm":0,"net_charm":-57.0,"call_oi":123,"put_oi":0},{"strike":3160.0,"call_charm":-962.0,"put_charm":0,"net_charm":-962.0,"call_oi":1847,"put_oi":0},{"strike":3170.0,"call_charm":-973.0,"put_charm":0,"net_charm":-973.0,"call_oi":478,"put_oi":0},{"strike":3175.0,"call_charm":-122.0,"put_charm":0,"net_charm":-122.0,"call_oi":208,"put_oi":0},{"strike":3180.0,"call_charm":-1149.0,"put_charm":0,"net_charm":-1149.0,"call_oi":1750,"put_oi":0},{"strike":3185.0,"call_charm":-72.0,"put_charm":0,"net_charm":-72.0,"call_oi":91,"put_oi":0},{"strike":3190.0,"call_charm":-59.0,"put_charm":0,"net_charm":-59.0,"call_oi":66,"put_oi":0},{"strike":3200.0,"call_charm":-7301.0,"put_charm":0,"net_charm":-7301.0,"call_oi":3579,"put_oi":0},{"strike":3210.0,"call_charm":-383.0,"put_charm":0,"net_charm":-383.0,"call_oi":365,"put_oi":0},{"strike":3220.0,"call_charm":-20.0,"put_charm":0,"net_charm":-20.0,"call_oi":79,"put_oi":0},{"strike":3225.0,"call_charm":-23.0,"put_charm":0,"net_charm":-23.0,"call_oi":94,"put_oi":0},{"strike":3230.0,"call_charm":-21.0,"put_charm":0,"net_charm":-21.0,"call_oi":76,"put_oi":0},{"strike":3240.0,"call_charm":-169.0,"put_charm":0,"net_charm":-169.0,"call_oi":313,"put_oi":0},{"strike":3245.0,"call_charm":-29.0,"put_charm":0,"net_charm":-29.0,"call_oi":121,"put_oi":0},{"strike":3250.0,"call_charm":-498.0,"put_charm":0,"net_charm":-498.0,"call_oi":1515,"put_oi":0},{"strike":3260.0,"call_charm":-107.0,"put_charm":0,"net_charm":-107.0,"call_oi":399,"put_oi":0},{"strike":3270.0,"call_charm":-157.0,"put_charm":0,"net_charm":-157.0,"call_oi":114,"put_oi":0},{"strike":3280.0,"call_charm":-157.0,"put_charm":0,"net_charm":-157.0,"call_oi":605,"put_oi":0},{"strike":3290.0,"call_charm":-91.0,"put_charm":0,"net_charm":-91.0,"call_oi":141,"put_oi":0},{"strike":3300.0,"call_charm":-390.0,"put_charm":0,"net_charm":-390.0,"call_oi":804,"put_oi":0},{"strike":3340.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":68,"put_oi":0},{"strike":3350.0,"call_charm":-132.0,"put_charm":0,"net_charm":-132.0,"call_oi":607,"put_oi":0},{"strike":3390.0,"call_charm":-18.0,"put_charm":0,"net_charm":-18.0,"call_oi":120,"put_oi":0},{"strike":3400.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":73,"put_oi":0},{"strike":3440.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":58,"put_oi":0},{"strike":3450.0,"call_charm":-15.0,"put_charm":0,"net_charm":-15.0,"call_oi":207,"put_oi":0},{"strike":3500.0,"call_charm":-989.0,"put_charm":0,"net_charm":-989.0,"call_oi":8026,"put_oi":0},{"strike":3600.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":52,"put_oi":0},{"strike":3750.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":227,"put_oi":0},{"strike":3850.0,"call_charm":-13.0,"put_charm":0,"net_charm":-13.0,"call_oi":731,"put_oi":0},{"strike":3900.0,"call_charm":-18.0,"put_charm":0,"net_charm":-18.0,"call_oi":881,"put_oi":0},{"strike":3950.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":234,"put_oi":0},{"strike":4000.0,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":1009,"put_oi":0},{"strike":4050.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":553,"put_oi":0},{"strike":4100.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":663,"put_oi":0},{"strike":4150.0,"call_charm":-28.0,"put_charm":0,"net_charm":-28.0,"call_oi":141,"put_oi":0},{"strike":4200.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":158,"put_oi":0},{"strike":4250.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":344,"put_oi":0},{"strike":4300.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":288,"put_oi":0},{"strike":4350.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":1515,"put_oi":0},{"strike":4400.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":60,"put_oi":0}],"net_charm":56188130.0,"weekend_delta_shift":168564389.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":137888.0,"put_delta":-533318.0,"net_delta":-395430.0,"call_oi":13076,"put_oi":40635,"total_oi":53711,"total_volume":26652,"bias":"bearish"},{"expiration":"10/05/2026","dte":3,"call_delta":27052.0,"put_delta":-48264.0,"net_delta":-21212.0,"call_oi":1771,"put_oi":3403,"total_oi":5174,"total_volume":6100,"bias":"neutral"},{"expiration":"10/06/2026","dte":4,"call_delta":11248.0,"put_delta":-42903.0,"net_delta":-31655.0,"call_oi":982,"put_oi":1901,"total_oi":2883,"total_volume":1766,"bias":"neutral"},{"expiration":"10/07/2026","dte":5,"call_delta":40604.0,"put_delta":-31369.0,"net_delta":9236.0,"call_oi":1314,"put_oi":2479,"total_oi":3793,"total_volume":826,"bias":"neutral"},{"expiration":"10/08/2026","dte":6,"call_delta":14847.0,"put_delta":-16585.0,"net_delta":-1738.0,"call_oi":697,"put_oi":1663,"total_oi":2360,"total_volume":1541,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":100298.0,"put_delta":-429770.0,"net_delta":-329472.0,"call_oi":9914,"put_oi":33721,"total_oi":43635,"total_volume":9888,"bias":"bearish"},{"expiration":"10/12/2026","dte":10,"call_delta":21098.0,"put_delta":-17809.0,"net_delta":3289.0,"call_oi":884,"put_oi":1479,"total_oi":2363,"total_volume":781,"bias":"neutral"},{"expiration":"10/13/2026","dte":11,"call_delta":11560.0,"put_delta":-16483.0,"net_delta":-4923.0,"call_oi":448,"put_oi":1296,"total_oi":1744,"total_volume":457,"bias":"neutral"},{"expiration":"10/14/2026","dte":12,"call_delta":15678.0,"put_delta":-9507.0,"net_delta":6171.0,"call_oi":383,"put_oi":518,"total_oi":901,"total_volume":469,"bias":"neutral"},{"expiration":"10/15/2026","dte":13,"call_delta":5062.0,"put_delta":-2228.0,"net_delta":2833.0,"call_oi":195,"put_oi":197,"total_oi":392,"total_volume":169,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":712205.0,"put_delta":-2655567.0,"net_delta":-1943362.0,"call_oi":74980,"put_oi":98997,"total_oi":173977,"total_volume":17579,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":61225.0,"put_delta":-264972.0,"net_delta":-203747.0,"call_oi":6659,"put_oi":16490,"total_oi":23149,"total_volume":13828,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":103173.0,"put_delta":-651143.0,"net_delta":-547970.0,"call_oi":9098,"put_oi":26442,"total_oi":35540,"total_volume":6427,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":16500.0,"put_delta":-61865.0,"net_delta":-45365.0,"call_oi":1196,"put_oi":2682,"total_oi":3878,"total_volume":1486,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":4260.0,"put_delta":-3200.0,"net_delta":1060.0,"call_oi":202,"put_oi":180,"total_oi":382,"total_volume":308,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":534696.0,"put_delta":-1226332.0,"net_delta":-691636.0,"call_oi":23411,"put_oi":35274,"total_oi":58685,"total_volume":8698,"bias":"bearish"},{"expiration":"11/30/2026","dte":59,"call_delta":32935.0,"put_delta":-240622.0,"net_delta":-207688.0,"call_oi":5939,"put_oi":8035,"total_oi":13974,"total_volume":511,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":2053323.0,"put_delta":-2124501.0,"net_delta":-71178.0,"call_oi":54438,"put_oi":99967,"total_oi":154405,"total_volume":3452,"bias":"neutral"},{"expiration":"12/31/2026","dte":90,"call_delta":114084.0,"put_delta":-115151.0,"net_delta":-1068.0,"call_oi":10432,"put_oi":4878,"total_oi":15310,"total_volume":266,"bias":"neutral"},{"expiration":"01/29/2027","dte":119,"call_delta":37100.0,"put_delta":-138629.0,"net_delta":-101529.0,"call_oi":2283,"put_oi":10116,"total_oi":12399,"total_volume":679,"bias":"bearish"},{"expiration":"02/26/2027","dte":147,"call_delta":28528.0,"put_delta":-12309.0,"net_delta":16219.0,"call_oi":778,"put_oi":1531,"total_oi":2309,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":374155.0,"put_delta":-602920.0,"net_delta":-228764.0,"call_oi":12272,"put_oi":19571,"total_oi":31843,"total_volume":1104,"bias":"bearish"},{"expiration":"03/31/2027","dte":180,"call_delta":18810.0,"put_delta":-12113.0,"net_delta":6697.0,"call_oi":790,"put_oi":574,"total_oi":1364,"total_volume":70,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":316327.0,"put_delta":-337681.0,"net_delta":-21353.0,"call_oi":16870,"put_oi":18512,"total_oi":35382,"total_volume":1171,"bias":"neutral"},{"expiration":"06/30/2027","dte":271,"call_delta":43510.0,"put_delta":-198165.0,"net_delta":-154656.0,"call_oi":2407,"put_oi":4132,"total_oi":6539,"total_volume":0,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":43320.0,"put_delta":-227778.0,"net_delta":-184458.0,"call_oi":1638,"put_oi":7589,"total_oi":9227,"total_volume":6,"bias":"bearish"},{"expiration":"09/30/2027","dte":363,"call_delta":0,"put_delta":-1443.0,"net_delta":-1443.0,"call_oi":0,"put_oi":28,"total_oi":28,"total_volume":240,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":648819.0,"put_delta":-420084.0,"net_delta":228734.0,"call_oi":11683,"put_oi":30583,"total_oi":42266,"total_volume":456,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":84698.0,"put_delta":-217685.0,"net_delta":-132987.0,"call_oi":1964,"put_oi":13729,"total_oi":15693,"total_volume":33,"bias":"bearish"},{"expiration":"12/15/2028","dte":805,"call_delta":238678.0,"put_delta":-232131.0,"net_delta":6548.0,"call_oi":4557,"put_oi":11953,"total_oi":16510,"total_volume":1342,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":2835.0,"straddle_price":21.6,"straddle_pct":0.76,"implied_move":0.76,"avg_iv":12.9},{"expiration":"10/06/2026","dte":4,"strike":2845.0,"straddle_price":29.9,"straddle_pct":1.06,"implied_move":1.06,"avg_iv":13.9},{"expiration":"10/07/2026","dte":5,"strike":2820.0,"straddle_price":38.65,"straddle_pct":1.36,"implied_move":1.36,"avg_iv":15.6},{"expiration":"10/08/2026","dte":6,"strike":2850.0,"straddle_price":42.05,"straddle_pct":1.48,"implied_move":1.48,"avg_iv":15.1},{"expiration":"10/09/2026","dte":7,"strike":2835.0,"straddle_price":47.0,"straddle_pct":1.66,"implied_move":1.66,"avg_iv":16.2},{"expiration":"10/13/2026","dte":11,"strike":2860.0,"straddle_price":59.15,"straddle_pct":2.09,"implied_move":2.09,"avg_iv":14.9},{"expiration":"10/14/2026","dte":12,"strike":2785.0,"straddle_price":81.6,"straddle_pct":2.88,"implied_move":2.88,"avg_iv":18.0},{"expiration":"10/16/2026","dte":14,"strike":2835.0,"straddle_price":73.45,"straddle_pct":2.59,"implied_move":2.59,"avg_iv":17.2},{"expiration":"10/23/2026","dte":21,"strike":2835.0,"straddle_price":92.55,"straddle_pct":3.27,"implied_move":3.27,"avg_iv":17.5},{"expiration":"10/30/2026","dte":28,"strike":2830.0,"straddle_price":113.6,"straddle_pct":4.01,"implied_move":4.01,"avg_iv":18.5},{"expiration":"11/20/2026","dte":49,"strike":2835.0,"straddle_price":156.05,"straddle_pct":5.51,"implied_move":5.51,"avg_iv":19.0},{"expiration":"11/30/2026","dte":59,"strike":2820.0,"straddle_price":170.75,"straddle_pct":6.03,"implied_move":6.03,"avg_iv":18.8},{"expiration":"12/18/2026","dte":77,"strike":2835.0,"straddle_price":197.85,"straddle_pct":6.98,"implied_move":6.98,"avg_iv":19.2},{"expiration":"12/31/2026","dte":90,"strike":2850.0,"straddle_price":210.9,"straddle_pct":7.44,"implied_move":7.44,"avg_iv":18.9},{"expiration":"01/29/2027","dte":119,"strike":2950.0,"straddle_price":246.2,"straddle_pct":8.69,"implied_move":8.69,"avg_iv":18.3},{"expiration":"03/19/2027","dte":168,"strike":2850.0,"straddle_price":296.2,"straddle_pct":10.46,"implied_move":10.46,"avg_iv":19.4},{"expiration":"03/31/2027","dte":180,"strike":2800.0,"straddle_price":316.3,"straddle_pct":11.17,"implied_move":11.17,"avg_iv":19.8},{"expiration":"06/17/2027","dte":258,"strike":2800.0,"straddle_price":389.4,"straddle_pct":13.75,"implied_move":13.75,"avg_iv":20.4},{"expiration":"06/30/2027","dte":271,"strike":2950.0,"straddle_price":383.0,"straddle_pct":13.52,"implied_move":13.52,"avg_iv":19.6},{"expiration":"09/17/2027","dte":350,"strike":2850.0,"straddle_price":452.2,"straddle_pct":15.96,"implied_move":15.96,"avg_iv":20.5},{"expiration":"12/17/2027","dte":441,"strike":2850.0,"straddle_price":515.25,"straddle_pct":18.19,"implied_move":18.19,"avg_iv":20.9},{"expiration":"06/16/2028","dte":623,"strike":2850.0,"straddle_price":617.95,"straddle_pct":21.81,"implied_move":21.81,"avg_iv":21.1},{"expiration":"12/15/2028","dte":805,"strike":2800.0,"straddle_price":723.35,"straddle_pct":25.53,"implied_move":25.53,"avg_iv":21.7}],"volume_profile":{"profile":[{"strike":950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":500,"put_oi":1371,"total_oi":1871,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":191,"put_oi":504,"total_oi":695,"bias":"bearish"},{"strike":1050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":385,"put_oi":119,"total_oi":504,"bias":"neutral"},{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2588,"total_oi":2596,"bias":"neutral"},{"strike":1150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":64,"total_oi":94,"bias":"neutral"},{"strike":1200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":1670,"total_oi":1728,"bias":"neutral"},{"strike":1250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":682,"total_oi":703,"bias":"neutral"},{"strike":1300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":1304,"total_oi":1376,"bias":"neutral"},{"strike":1350.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":47,"put_oi":836,"total_oi":883,"bias":"bullish"},{"strike":1400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1975,"total_oi":1991,"bias":"neutral"},{"strike":1450.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":1200,"total_oi":1216,"bias":"bullish"},{"strike":1500.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":713,"put_oi":2531,"total_oi":3244,"bias":"bearish"},{"strike":1550.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":207,"put_oi":1357,"total_oi":1564,"bias":"bearish"},{"strike":1600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":3372,"total_oi":3528,"bias":"neutral"},{"strike":1650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":10888,"total_oi":10897,"bias":"neutral"},{"strike":1700.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":8,"put_oi":4297,"total_oi":4305,"bias":"bearish"},{"strike":1750.0,"call_volume":0,"put_volume":55,"total_volume":55,"call_oi":108,"put_oi":6741,"total_oi":6849,"bias":"bearish"},{"strike":1800.0,"call_volume":1,"put_volume":33,"total_volume":34,"call_oi":29,"put_oi":13779,"total_oi":13808,"bias":"bearish"},{"strike":1850.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":747,"put_oi":3726,"total_oi":4473,"bias":"bearish"},{"strike":1900.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":229,"put_oi":5926,"total_oi":6155,"bias":"bullish"},{"strike":1950.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":121,"put_oi":1915,"total_oi":2036,"bias":"bullish"},{"strike":2000.0,"call_volume":5,"put_volume":375,"total_volume":380,"call_oi":2230,"put_oi":9709,"total_oi":11939,"bias":"bearish"},{"strike":2010.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":31,"total_oi":32,"bias":"bullish"},{"strike":2030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":2040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":2050.0,"call_volume":1,"put_volume":47,"total_volume":48,"call_oi":843,"put_oi":3015,"total_oi":3858,"bias":"bearish"},{"strike":2060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"neutral"},{"strike":2070.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":2080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":2085.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":2090.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":24,"total_oi":34,"bias":"neutral"},{"strike":2100.0,"call_volume":0,"put_volume":74,"total_volume":74,"call_oi":2381,"put_oi":7848,"total_oi":10229,"bias":"bearish"},{"strike":2110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"bullish"},{"strike":2120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bullish"},{"strike":2130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":2140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":58,"total_oi":58,"bias":"neutral"},{"strike":2145.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":2150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":4178,"total_oi":4195,"bias":"neutral"},{"strike":2155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":2160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":2170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":2180.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":2190.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"bearish"},{"strike":2200.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":1490,"put_oi":10555,"total_oi":12045,"bias":"bearish"},{"strike":2205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":2210.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":22,"total_oi":32,"bias":"bearish"},{"strike":2215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":2220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":40,"total_oi":41,"bias":"neutral"},{"strike":2225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":2230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":2235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":2240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":27,"total_oi":35,"bias":"neutral"},{"strike":2245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":2250.0,"call_volume":0,"put_volume":80,"total_volume":80,"call_oi":522,"put_oi":5148,"total_oi":5670,"bias":"bearish"},{"strike":2255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":2260.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"bearish"},{"strike":2270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":90,"total_oi":91,"bias":"neutral"},{"strike":2275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":2280.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":114,"total_oi":114,"bias":"bearish"},{"strike":2285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":2290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":136,"total_oi":136,"bias":"neutral"},{"strike":2295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":2300.0,"call_volume":0,"put_volume":163,"total_volume":163,"call_oi":2049,"put_oi":5919,"total_oi":7968,"bias":"bearish"},{"strike":2305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":33,"total_oi":34,"bias":"neutral"},{"strike":2310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":90,"total_oi":90,"bias":"neutral"},{"strike":2315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":2320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":57,"total_oi":73,"bias":"neutral"},{"strike":2325.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"bearish"},{"strike":2330.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":22,"put_oi":49,"total_oi":71,"bias":"bearish"},{"strike":2335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":2340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":435,"total_oi":454,"bias":"neutral"},{"strike":2345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":2350.0,"call_volume":0,"put_volume":57,"total_volume":57,"call_oi":255,"put_oi":4907,"total_oi":5162,"bias":"bearish"},{"strike":2355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"neutral"},{"strike":2360.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":138,"total_oi":138,"bias":"bearish"},{"strike":2365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":2370.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":164,"total_oi":164,"bias":"bearish"},{"strike":2375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":84,"total_oi":85,"bias":"neutral"},{"strike":2380.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":6,"put_oi":1317,"total_oi":1323,"bias":"bearish"},{"strike":2385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":58,"total_oi":58,"bias":"neutral"},{"strike":2390.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":0,"put_oi":273,"total_oi":273,"bias":"bearish"},{"strike":2395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":2400.0,"call_volume":0,"put_volume":212,"total_volume":212,"call_oi":1425,"put_oi":8092,"total_oi":9517,"bias":"bearish"},{"strike":2405.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"bearish"},{"strike":2410.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":1,"put_oi":1673,"total_oi":1674,"bias":"bearish"},{"strike":2415.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":38,"total_oi":38,"bias":"bearish"},{"strike":2420.0,"call_volume":0,"put_volume":101,"total_volume":101,"call_oi":2,"put_oi":105,"total_oi":107,"bias":"bearish"},{"strike":2425.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"bearish"},{"strike":2430.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1,"put_oi":190,"total_oi":191,"bias":"bearish"},{"strike":2435.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":1165,"total_oi":1165,"bias":"bearish"},{"strike":2440.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":11,"put_oi":112,"total_oi":123,"bias":"bearish"},{"strike":2445.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":0,"put_oi":117,"total_oi":117,"bias":"bearish"},{"strike":2450.0,"call_volume":0,"put_volume":137,"total_volume":137,"call_oi":991,"put_oi":11089,"total_oi":12080,"bias":"bearish"},{"strike":2455.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":82,"total_oi":82,"bias":"bearish"},{"strike":2460.0,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":1,"put_oi":203,"total_oi":204,"bias":"bearish"},{"strike":2465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":2470.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":2122,"total_oi":2125,"bias":"bearish"},{"strike":2475.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":187,"total_oi":187,"bias":"bearish"},{"strike":2480.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":6,"put_oi":548,"total_oi":554,"bias":"bearish"},{"strike":2485.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":128,"total_oi":128,"bias":"bearish"},{"strike":2490.0,"call_volume":0,"put_volume":64,"total_volume":64,"call_oi":0,"put_oi":1165,"total_oi":1165,"bias":"bearish"},{"strike":2495.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":0,"put_oi":428,"total_oi":428,"bias":"bearish"},{"strike":2500.0,"call_volume":6,"put_volume":460,"total_volume":466,"call_oi":1898,"put_oi":14370,"total_oi":16268,"bias":"bearish"},{"strike":2505.0,"call_volume":0,"put_volume":82,"total_volume":82,"call_oi":0,"put_oi":228,"total_oi":228,"bias":"bearish"},{"strike":2510.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":19,"put_oi":1599,"total_oi":1618,"bias":"bearish"},{"strike":2515.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":0,"put_oi":253,"total_oi":253,"bias":"bearish"},{"strike":2520.0,"call_volume":0,"put_volume":76,"total_volume":76,"call_oi":10,"put_oi":1594,"total_oi":1604,"bias":"bearish"},{"strike":2525.0,"call_volume":2,"put_volume":159,"total_volume":161,"call_oi":0,"put_oi":543,"total_oi":543,"bias":"bearish"},{"strike":2530.0,"call_volume":2,"put_volume":173,"total_volume":175,"call_oi":10,"put_oi":1340,"total_oi":1350,"bias":"bearish"},{"strike":2535.0,"call_volume":0,"put_volume":124,"total_volume":124,"call_oi":3,"put_oi":625,"total_oi":628,"bias":"bearish"},{"strike":2540.0,"call_volume":0,"put_volume":91,"total_volume":91,"call_oi":2,"put_oi":2065,"total_oi":2067,"bias":"bearish"},{"strike":2545.0,"call_volume":0,"put_volume":113,"total_volume":113,"call_oi":1,"put_oi":460,"total_oi":461,"bias":"bearish"},{"strike":2550.0,"call_volume":3,"put_volume":470,"total_volume":473,"call_oi":902,"put_oi":5769,"total_oi":6671,"bias":"bearish"},{"strike":2555.0,"call_volume":3,"put_volume":312,"total_volume":315,"call_oi":4,"put_oi":493,"total_oi":497,"bias":"bearish"},{"strike":2560.0,"call_volume":0,"put_volume":310,"total_volume":310,"call_oi":5,"put_oi":2689,"total_oi":2694,"bias":"bearish"},{"strike":2565.0,"call_volume":3,"put_volume":558,"total_volume":561,"call_oi":2,"put_oi":1025,"total_oi":1027,"bias":"bearish"},{"strike":2570.0,"call_volume":1,"put_volume":457,"total_volume":458,"call_oi":5,"put_oi":3910,"total_oi":3915,"bias":"bearish"},{"strike":2575.0,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":0,"put_oi":2234,"total_oi":2234,"bias":"bearish"},{"strike":2580.0,"call_volume":0,"put_volume":333,"total_volume":333,"call_oi":6,"put_oi":3645,"total_oi":3651,"bias":"bearish"},{"strike":2585.0,"call_volume":0,"put_volume":358,"total_volume":358,"call_oi":0,"put_oi":2258,"total_oi":2258,"bias":"bearish"},{"strike":2590.0,"call_volume":2,"put_volume":220,"total_volume":222,"call_oi":11,"put_oi":2717,"total_oi":2728,"bias":"bearish"},{"strike":2595.0,"call_volume":2,"put_volume":278,"total_volume":280,"call_oi":2,"put_oi":2286,"total_oi":2288,"bias":"bearish"},{"strike":2600.0,"call_volume":0,"put_volume":338,"total_volume":338,"call_oi":2031,"put_oi":11532,"total_oi":13563,"bias":"bearish"},{"strike":2605.0,"call_volume":0,"put_volume":85,"total_volume":85,"call_oi":0,"put_oi":1609,"total_oi":1609,"bias":"bearish"},{"strike":2610.0,"call_volume":3,"put_volume":79,"total_volume":82,"call_oi":11,"put_oi":2529,"total_oi":2540,"bias":"bearish"},{"strike":2615.0,"call_volume":0,"put_volume":312,"total_volume":312,"call_oi":0,"put_oi":2207,"total_oi":2207,"bias":"bearish"},{"strike":2620.0,"call_volume":6,"put_volume":385,"total_volume":391,"call_oi":35,"put_oi":3774,"total_oi":3809,"bias":"bearish"},{"strike":2625.0,"call_volume":2,"put_volume":146,"total_volume":148,"call_oi":15,"put_oi":2785,"total_oi":2800,"bias":"bearish"},{"strike":2630.0,"call_volume":0,"put_volume":410,"total_volume":410,"call_oi":20,"put_oi":2682,"total_oi":2702,"bias":"bearish"},{"strike":2635.0,"call_volume":2,"put_volume":522,"total_volume":524,"call_oi":5,"put_oi":1893,"total_oi":1898,"bias":"bearish"},{"strike":2640.0,"call_volume":1,"put_volume":406,"total_volume":407,"call_oi":81,"put_oi":3321,"total_oi":3402,"bias":"bearish"},{"strike":2645.0,"call_volume":0,"put_volume":196,"total_volume":196,"call_oi":1,"put_oi":1752,"total_oi":1753,"bias":"bearish"},{"strike":2650.0,"call_volume":2,"put_volume":655,"total_volume":657,"call_oi":1981,"put_oi":10402,"total_oi":12383,"bias":"bearish"},{"strike":2655.0,"call_volume":3,"put_volume":109,"total_volume":112,"call_oi":2,"put_oi":1487,"total_oi":1489,"bias":"bearish"},{"strike":2660.0,"call_volume":1,"put_volume":190,"total_volume":191,"call_oi":143,"put_oi":2117,"total_oi":2260,"bias":"bearish"},{"strike":2665.0,"call_volume":2,"put_volume":132,"total_volume":134,"call_oi":28,"put_oi":1724,"total_oi":1752,"bias":"bearish"},{"strike":2670.0,"call_volume":1,"put_volume":297,"total_volume":298,"call_oi":22,"put_oi":2007,"total_oi":2029,"bias":"bearish"},{"strike":2675.0,"call_volume":2,"put_volume":422,"total_volume":424,"call_oi":6,"put_oi":2195,"total_oi":2201,"bias":"bearish"},{"strike":2680.0,"call_volume":3,"put_volume":416,"total_volume":419,"call_oi":20,"put_oi":3995,"total_oi":4015,"bias":"bearish"},{"strike":2685.0,"call_volume":2,"put_volume":670,"total_volume":672,"call_oi":6,"put_oi":2252,"total_oi":2258,"bias":"bearish"},{"strike":2690.0,"call_volume":8,"put_volume":735,"total_volume":743,"call_oi":39,"put_oi":4996,"total_oi":5035,"bias":"bearish"},{"strike":2695.0,"call_volume":2,"put_volume":276,"total_volume":278,"call_oi":4,"put_oi":2668,"total_oi":2672,"bias":"bearish"},{"strike":2700.0,"call_volume":7,"put_volume":1162,"total_volume":1169,"call_oi":2826,"put_oi":20126,"total_oi":22952,"bias":"bearish"},{"strike":2705.0,"call_volume":0,"put_volume":429,"total_volume":429,"call_oi":17,"put_oi":1701,"total_oi":1718,"bias":"bearish"},{"strike":2710.0,"call_volume":0,"put_volume":809,"total_volume":809,"call_oi":28,"put_oi":3660,"total_oi":3688,"bias":"bearish"},{"strike":2715.0,"call_volume":7,"put_volume":582,"total_volume":589,"call_oi":19,"put_oi":1728,"total_oi":1747,"bias":"bearish"},{"strike":2720.0,"call_volume":20,"put_volume":2237,"total_volume":2257,"call_oi":16,"put_oi":8179,"total_oi":8195,"bias":"bearish"},{"strike":2725.0,"call_volume":10,"put_volume":593,"total_volume":603,"call_oi":159,"put_oi":2024,"total_oi":2183,"bias":"bearish"},{"strike":2730.0,"call_volume":25,"put_volume":2341,"total_volume":2366,"call_oi":170,"put_oi":4472,"total_oi":4642,"bias":"bearish"},{"strike":2735.0,"call_volume":3,"put_volume":495,"total_volume":498,"call_oi":14,"put_oi":1930,"total_oi":1944,"bias":"bearish"},{"strike":2740.0,"call_volume":8,"put_volume":1089,"total_volume":1097,"call_oi":66,"put_oi":7242,"total_oi":7308,"bias":"bearish"},{"strike":2745.0,"call_volume":16,"put_volume":668,"total_volume":684,"call_oi":47,"put_oi":1684,"total_oi":1731,"bias":"bearish"},{"strike":2750.0,"call_volume":18,"put_volume":2170,"total_volume":2188,"call_oi":753,"put_oi":13886,"total_oi":14639,"bias":"bearish"},{"strike":2755.0,"call_volume":5,"put_volume":769,"total_volume":774,"call_oi":36,"put_oi":1837,"total_oi":1873,"bias":"bearish"},{"strike":2760.0,"call_volume":33,"put_volume":2182,"total_volume":2215,"call_oi":214,"put_oi":8692,"total_oi":8906,"bias":"bearish"},{"strike":2765.0,"call_volume":52,"put_volume":1310,"total_volume":1362,"call_oi":34,"put_oi":1174,"total_oi":1208,"bias":"bearish"},{"strike":2770.0,"call_volume":84,"put_volume":919,"total_volume":1003,"call_oi":204,"put_oi":10341,"total_oi":10545,"bias":"bearish"},{"strike":2775.0,"call_volume":75,"put_volume":841,"total_volume":916,"call_oi":39,"put_oi":1437,"total_oi":1476,"bias":"bearish"},{"strike":2780.0,"call_volume":22,"put_volume":1917,"total_volume":1939,"call_oi":160,"put_oi":2820,"total_oi":2980,"bias":"bearish"},{"strike":2785.0,"call_volume":37,"put_volume":679,"total_volume":716,"call_oi":110,"put_oi":921,"total_oi":1031,"bias":"bearish"},{"strike":2790.0,"call_volume":16,"put_volume":1134,"total_volume":1150,"call_oi":219,"put_oi":4920,"total_oi":5139,"bias":"bearish"},{"strike":2795.0,"call_volume":20,"put_volume":1016,"total_volume":1036,"call_oi":116,"put_oi":1355,"total_oi":1471,"bias":"bearish"},{"strike":2800.0,"call_volume":74,"put_volume":3629,"total_volume":3703,"call_oi":5833,"put_oi":15693,"total_oi":21526,"bias":"bearish"},{"strike":2805.0,"call_volume":22,"put_volume":894,"total_volume":916,"call_oi":108,"put_oi":1029,"total_oi":1137,"bias":"bearish"},{"strike":2810.0,"call_volume":96,"put_volume":3153,"total_volume":3249,"call_oi":248,"put_oi":5137,"total_oi":5385,"bias":"bearish"},{"strike":2815.0,"call_volume":168,"put_volume":949,"total_volume":1117,"call_oi":367,"put_oi":811,"total_oi":1178,"bias":"bearish"},{"strike":2820.0,"call_volume":389,"put_volume":2640,"total_volume":3029,"call_oi":785,"put_oi":7761,"total_oi":8546,"bias":"bearish"},{"strike":2825.0,"call_volume":215,"put_volume":1726,"total_volume":1941,"call_oi":421,"put_oi":905,"total_oi":1326,"bias":"bearish"},{"strike":2830.0,"call_volume":824,"put_volume":2371,"total_volume":3195,"call_oi":1212,"put_oi":4180,"total_oi":5392,"bias":"bearish"},{"strike":2835.0,"call_volume":2296,"put_volume":1294,"total_volume":3590,"call_oi":931,"put_oi":560,"total_oi":1491,"bias":"bullish"},{"strike":2840.0,"call_volume":1569,"put_volume":2114,"total_volume":3683,"call_oi":1504,"put_oi":3918,"total_oi":5422,"bias":"neutral"},{"strike":2845.0,"call_volume":1554,"put_volume":638,"total_volume":2192,"call_oi":759,"put_oi":688,"total_oi":1447,"bias":"bullish"},{"strike":2850.0,"call_volume":2109,"put_volume":2361,"total_volume":4470,"call_oi":4121,"put_oi":9957,"total_oi":14078,"bias":"neutral"},{"strike":2855.0,"call_volume":1454,"put_volume":186,"total_volume":1640,"call_oi":5429,"put_oi":426,"total_oi":5855,"bias":"bullish"},{"strike":2860.0,"call_volume":1140,"put_volume":579,"total_volume":1719,"call_oi":1157,"put_oi":2676,"total_oi":3833,"bias":"bullish"},{"strike":2865.0,"call_volume":1601,"put_volume":379,"total_volume":1980,"call_oi":543,"put_oi":595,"total_oi":1138,"bias":"bullish"},{"strike":2870.0,"call_volume":1323,"put_volume":328,"total_volume":1651,"call_oi":2613,"put_oi":3411,"total_oi":6024,"bias":"bullish"},{"strike":2875.0,"call_volume":1032,"put_volume":174,"total_volume":1206,"call_oi":2422,"put_oi":625,"total_oi":3047,"bias":"bullish"},{"strike":2880.0,"call_volume":1112,"put_volume":113,"total_volume":1225,"call_oi":1433,"put_oi":2761,"total_oi":4194,"bias":"bullish"},{"strike":2885.0,"call_volume":1227,"put_volume":81,"total_volume":1308,"call_oi":1526,"put_oi":405,"total_oi":1931,"bias":"bullish"},{"strike":2890.0,"call_volume":722,"put_volume":207,"total_volume":929,"call_oi":1213,"put_oi":2208,"total_oi":3421,"bias":"bullish"},{"strike":2895.0,"call_volume":736,"put_volume":75,"total_volume":811,"call_oi":1159,"put_oi":888,"total_oi":2047,"bias":"bullish"},{"strike":2900.0,"call_volume":797,"put_volume":148,"total_volume":945,"call_oi":14246,"put_oi":16666,"total_oi":30912,"bias":"bullish"},{"strike":2905.0,"call_volume":542,"put_volume":12,"total_volume":554,"call_oi":754,"put_oi":250,"total_oi":1004,"bias":"bullish"},{"strike":2910.0,"call_volume":850,"put_volume":157,"total_volume":1007,"call_oi":1817,"put_oi":2071,"total_oi":3888,"bias":"bullish"},{"strike":2915.0,"call_volume":231,"put_volume":4,"total_volume":235,"call_oi":858,"put_oi":314,"total_oi":1172,"bias":"bullish"},{"strike":2920.0,"call_volume":1555,"put_volume":284,"total_volume":1839,"call_oi":5866,"put_oi":1430,"total_oi":7296,"bias":"bullish"},{"strike":2925.0,"call_volume":297,"put_volume":104,"total_volume":401,"call_oi":2671,"put_oi":339,"total_oi":3010,"bias":"bullish"},{"strike":2930.0,"call_volume":1086,"put_volume":8,"total_volume":1094,"call_oi":5901,"put_oi":1123,"total_oi":7024,"bias":"bullish"},{"strike":2935.0,"call_volume":162,"put_volume":0,"total_volume":162,"call_oi":705,"put_oi":275,"total_oi":980,"bias":"bullish"},{"strike":2940.0,"call_volume":370,"put_volume":10,"total_volume":380,"call_oi":966,"put_oi":809,"total_oi":1775,"bias":"bullish"},{"strike":2945.0,"call_volume":221,"put_volume":11,"total_volume":232,"call_oi":565,"put_oi":274,"total_oi":839,"bias":"bullish"},{"strike":2950.0,"call_volume":710,"put_volume":52,"total_volume":762,"call_oi":8924,"put_oi":5295,"total_oi":14219,"bias":"bullish"},{"strike":2955.0,"call_volume":221,"put_volume":0,"total_volume":221,"call_oi":618,"put_oi":355,"total_oi":973,"bias":"bullish"},{"strike":2960.0,"call_volume":247,"put_volume":57,"total_volume":304,"call_oi":1214,"put_oi":550,"total_oi":1764,"bias":"bullish"},{"strike":2965.0,"call_volume":158,"put_volume":35,"total_volume":193,"call_oi":416,"put_oi":178,"total_oi":594,"bias":"bullish"},{"strike":2970.0,"call_volume":260,"put_volume":42,"total_volume":302,"call_oi":1616,"put_oi":1291,"total_oi":2907,"bias":"bullish"},{"strike":2975.0,"call_volume":240,"put_volume":0,"total_volume":240,"call_oi":706,"put_oi":166,"total_oi":872,"bias":"bullish"},{"strike":2980.0,"call_volume":3109,"put_volume":15,"total_volume":3124,"call_oi":5578,"put_oi":628,"total_oi":6206,"bias":"bullish"},{"strike":2985.0,"call_volume":146,"put_volume":0,"total_volume":146,"call_oi":650,"put_oi":148,"total_oi":798,"bias":"bullish"},{"strike":2990.0,"call_volume":2177,"put_volume":16,"total_volume":2193,"call_oi":2305,"put_oi":2942,"total_oi":5247,"bias":"bullish"},{"strike":2995.0,"call_volume":137,"put_volume":4,"total_volume":141,"call_oi":1404,"put_oi":1006,"total_oi":2410,"bias":"bullish"},{"strike":3000.0,"call_volume":3019,"put_volume":110,"total_volume":3129,"call_oi":16081,"put_oi":13207,"total_oi":29288,"bias":"bullish"},{"strike":3005.0,"call_volume":210,"put_volume":1,"total_volume":211,"call_oi":1065,"put_oi":58,"total_oi":1123,"bias":"bullish"},{"strike":3010.0,"call_volume":322,"put_volume":49,"total_volume":371,"call_oi":2166,"put_oi":342,"total_oi":2508,"bias":"bullish"},{"strike":3015.0,"call_volume":212,"put_volume":3,"total_volume":215,"call_oi":664,"put_oi":168,"total_oi":832,"bias":"bullish"},{"strike":3020.0,"call_volume":1145,"put_volume":2,"total_volume":1147,"call_oi":2066,"put_oi":317,"total_oi":2383,"bias":"bullish"},{"strike":3025.0,"call_volume":61,"put_volume":2,"total_volume":63,"call_oi":1006,"put_oi":88,"total_oi":1094,"bias":"bullish"},{"strike":3030.0,"call_volume":226,"put_volume":14,"total_volume":240,"call_oi":1398,"put_oi":615,"total_oi":2013,"bias":"bullish"},{"strike":3035.0,"call_volume":159,"put_volume":53,"total_volume":212,"call_oi":411,"put_oi":110,"total_oi":521,"bias":"bullish"},{"strike":3040.0,"call_volume":178,"put_volume":3,"total_volume":181,"call_oi":1118,"put_oi":213,"total_oi":1331,"bias":"bullish"},{"strike":3045.0,"call_volume":76,"put_volume":1,"total_volume":77,"call_oi":676,"put_oi":48,"total_oi":724,"bias":"bullish"},{"strike":3050.0,"call_volume":508,"put_volume":9,"total_volume":517,"call_oi":7775,"put_oi":3002,"total_oi":10777,"bias":"bullish"},{"strike":3055.0,"call_volume":84,"put_volume":26,"total_volume":110,"call_oi":740,"put_oi":209,"total_oi":949,"bias":"bullish"},{"strike":3060.0,"call_volume":998,"put_volume":0,"total_volume":998,"call_oi":4510,"put_oi":250,"total_oi":4760,"bias":"bullish"},{"strike":3065.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":605,"put_oi":48,"total_oi":653,"bias":"bullish"},{"strike":3070.0,"call_volume":164,"put_volume":0,"total_volume":164,"call_oi":1183,"put_oi":289,"total_oi":1472,"bias":"bullish"},{"strike":3075.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":1118,"put_oi":171,"total_oi":1289,"bias":"bullish"},{"strike":3080.0,"call_volume":125,"put_volume":2,"total_volume":127,"call_oi":4266,"put_oi":149,"total_oi":4415,"bias":"bullish"},{"strike":3085.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":450,"put_oi":58,"total_oi":508,"bias":"bullish"},{"strike":3090.0,"call_volume":90,"put_volume":1,"total_volume":91,"call_oi":1457,"put_oi":48,"total_oi":1505,"bias":"bullish"},{"strike":3095.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":235,"put_oi":7,"total_oi":242,"bias":"bullish"},{"strike":3100.0,"call_volume":71,"put_volume":7,"total_volume":78,"call_oi":9355,"put_oi":2609,"total_oi":11964,"bias":"bullish"},{"strike":3105.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":625,"put_oi":14,"total_oi":639,"bias":"bullish"},{"strike":3110.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":939,"put_oi":26,"total_oi":965,"bias":"bullish"},{"strike":3115.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":357,"put_oi":7,"total_oi":364,"bias":"bullish"},{"strike":3120.0,"call_volume":140,"put_volume":3,"total_volume":143,"call_oi":1243,"put_oi":25,"total_oi":1268,"bias":"bullish"},{"strike":3125.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":710,"put_oi":3,"total_oi":713,"bias":"bullish"},{"strike":3130.0,"call_volume":38,"put_volume":3,"total_volume":41,"call_oi":585,"put_oi":17,"total_oi":602,"bias":"bullish"},{"strike":3135.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":288,"put_oi":0,"total_oi":288,"bias":"bullish"},{"strike":3140.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1896,"put_oi":2,"total_oi":1898,"bias":"bullish"},{"strike":3145.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":245,"put_oi":0,"total_oi":245,"bias":"bullish"},{"strike":3150.0,"call_volume":802,"put_volume":512,"total_volume":1314,"call_oi":7085,"put_oi":1364,"total_oi":8449,"bias":"bullish"},{"strike":3155.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":228,"put_oi":0,"total_oi":228,"bias":"bullish"},{"strike":3160.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1972,"put_oi":13,"total_oi":1985,"bias":"bullish"},{"strike":3165.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":275,"put_oi":0,"total_oi":275,"bias":"bullish"},{"strike":3170.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":731,"put_oi":18,"total_oi":749,"bias":"bullish"},{"strike":3175.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":376,"put_oi":1,"total_oi":377,"bias":"bullish"},{"strike":3180.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":2082,"put_oi":1,"total_oi":2083,"bias":"bullish"},{"strike":3185.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":328,"put_oi":2,"total_oi":330,"bias":"bullish"},{"strike":3190.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":408,"put_oi":17,"total_oi":425,"bias":"bullish"},{"strike":3195.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":176,"put_oi":1,"total_oi":177,"bias":"bullish"},{"strike":3200.0,"call_volume":1139,"put_volume":207,"total_volume":1346,"call_oi":8999,"put_oi":2373,"total_oi":11372,"bias":"bullish"},{"strike":3205.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":98,"put_oi":10,"total_oi":108,"bias":"bullish"},{"strike":3210.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":1057,"put_oi":13,"total_oi":1070,"bias":"bullish"},{"strike":3215.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":49,"put_oi":2,"total_oi":51,"bias":"bullish"},{"strike":3220.0,"call_volume":888,"put_volume":0,"total_volume":888,"call_oi":492,"put_oi":1,"total_oi":493,"bias":"bullish"},{"strike":3225.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":443,"put_oi":0,"total_oi":443,"bias":"bullish"},{"strike":3230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":0,"total_oi":236,"bias":"neutral"},{"strike":3235.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"bullish"},{"strike":3240.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":477,"put_oi":2,"total_oi":479,"bias":"bullish"},{"strike":3245.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"bullish"},{"strike":3250.0,"call_volume":179,"put_volume":10,"total_volume":189,"call_oi":3334,"put_oi":527,"total_oi":3861,"bias":"bullish"},{"strike":3255.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"bullish"},{"strike":3260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":462,"put_oi":2,"total_oi":464,"bias":"neutral"},{"strike":3265.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"bullish"},{"strike":3270.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":191,"put_oi":4,"total_oi":195,"bias":"bullish"},{"strike":3275.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bullish"},{"strike":3280.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":739,"put_oi":5,"total_oi":744,"bias":"bullish"},{"strike":3285.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"bullish"},{"strike":3290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":0,"total_oi":226,"bias":"neutral"},{"strike":3295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":3300.0,"call_volume":783,"put_volume":4,"total_volume":787,"call_oi":8076,"put_oi":315,"total_oi":8391,"bias":"bullish"},{"strike":3305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":1,"total_oi":37,"bias":"neutral"},{"strike":3310.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":49,"put_oi":3,"total_oi":52,"bias":"bullish"},{"strike":3315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":3320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":3325.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":3330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":1,"total_oi":40,"bias":"neutral"},{"strike":3335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":3340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":3345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":3350.0,"call_volume":221,"put_volume":1,"total_volume":222,"call_oi":2626,"put_oi":501,"total_oi":3127,"bias":"bullish"},{"strike":3355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":3360.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":16,"put_oi":4,"total_oi":20,"bias":"bullish"},{"strike":3365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":3375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":3380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":3385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":5,"total_oi":141,"bias":"neutral"},{"strike":3395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":3400.0,"call_volume":194,"put_volume":1,"total_volume":195,"call_oi":2181,"put_oi":401,"total_oi":2582,"bias":"bullish"},{"strike":3405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":3415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":3420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":3430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":3435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":3440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":1,"total_oi":59,"bias":"neutral"},{"strike":3450.0,"call_volume":129,"put_volume":1,"total_volume":130,"call_oi":2034,"put_oi":148,"total_oi":2182,"bias":"bullish"},{"strike":3460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":3470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":3480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":3490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":3500.0,"call_volume":507,"put_volume":500,"total_volume":1007,"call_oi":18780,"put_oi":701,"total_oi":19481,"bias":"neutral"},{"strike":3530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":3550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4604,"put_oi":672,"total_oi":5276,"bias":"neutral"},{"strike":3560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3600.0,"call_volume":560,"put_volume":1,"total_volume":561,"call_oi":4559,"put_oi":740,"total_oi":5299,"bias":"bullish"},{"strike":3610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":3650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":564,"put_oi":42,"total_oi":606,"bias":"neutral"},{"strike":3700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1759,"put_oi":56,"total_oi":1815,"bias":"neutral"},{"strike":3750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":727,"put_oi":70,"total_oi":797,"bias":"neutral"},{"strike":3800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1692,"put_oi":5,"total_oi":1697,"bias":"neutral"},{"strike":3850.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1409,"put_oi":3,"total_oi":1412,"bias":"bearish"},{"strike":3900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1606,"put_oi":3,"total_oi":1609,"bias":"neutral"},{"strike":3950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1740,"put_oi":0,"total_oi":1740,"bias":"neutral"},{"strike":4000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2296,"put_oi":1,"total_oi":2297,"bias":"neutral"},{"strike":4050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1400,"put_oi":4,"total_oi":1404,"bias":"neutral"},{"strike":4100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":855,"put_oi":1,"total_oi":856,"bias":"neutral"},{"strike":4150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1116,"put_oi":1,"total_oi":1117,"bias":"neutral"},{"strike":4200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":656,"put_oi":0,"total_oi":656,"bias":"neutral"},{"strike":4250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":456,"put_oi":8,"total_oi":464,"bias":"neutral"},{"strike":4300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":463,"put_oi":7,"total_oi":470,"bias":"neutral"},{"strike":4350.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1542,"put_oi":6,"total_oi":1548,"bias":"bearish"},{"strike":4400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":971,"put_oi":1,"total_oi":972,"bias":"neutral"},{"strike":4450.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":265,"put_oi":80,"total_oi":345,"bias":"bearish"},{"strike":4500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":577,"put_oi":80,"total_oi":657,"bias":"neutral"},{"strike":4600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":1,"total_oi":197,"bias":"neutral"},{"strike":4800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"neutral"},{"strike":5000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":289,"put_oi":4,"total_oi":293,"bias":"neutral"}],"underlying_price":2832.885986328125,"peak_call_strike":2980.0,"peak_put_strike":2800.0,"total_call_volume":47491,"total_put_volume":62934,"volume_pc_ratio":1.325},"iv_contours":{"x":[0.71,0.72,0.74,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.27,1.29],"y":[3,4,5,6,7,10,11,12,13,14,21,28,35,42,49,59,77,90,119,147,168,180],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.16,34.8,30.82,26.37,21.73,18.48,16.25,14.12,12.86,11.96,13.51,17.26,20.33,23.95,27.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.44,31.93,26.65,23.8,21.01,18.75,16.76,15.59,14.11,13.36,13.98,14.67,18.55,21.94,23.92,27.94,29.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.95,31.2,27.75,25.64,23.0,20.64,18.8,17.06,15.89,15.31,14.16,13.64,14.62,15.65,18.27,20.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.14,27.25,24.87,22.57,20.34,19.06,17.48,16.49,15.55,14.84,14.35,14.59,15.55,16.36,18.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,65.51,null,null,54.3,null,49.36,46.71,45.14,42.54,39.0,37.08,34.91,32.81,30.76,28.7,26.66,24.45,22.29,20.46,19.35,18.15,17.1,16.21,15.21,14.28,15.51,17.47,17.65,21.58,19.99,22.46,24.19,26.41,28.8,30.95,32.87,34.92,37.39,null,40.69,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.93,23.8,22.3,19.86,18.59,17.6,16.58,15.79,15.07,14.38,13.81,13.68,14.02,14.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.38,22.99,22.13,20.31,18.91,17.94,16.89,null,15.72,15.0,14.37,14.47,14.21,14.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.81,null,21.99,21.13,20.04,18.96,17.94,17.67,16.74,16.39,15.36,15.16,null,null,null,16.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.03,26.46,null,null,null,null,null,19.45,null,17.62,null,16.46,15.79,15.38,null,15.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[60.0,57.42,null,null,null,47.25,44.29,null,42.45,39.99,39.13,37.22,36.14,34.74,32.84,31.42,29.72,28.17,26.44,24.93,23.55,22.26,21.21,20.19,19.43,18.55,17.82,17.15,16.55,15.9,15.47,15.8,17.46,18.73,20.13,21.53,21.81,22.01,21.82,23.5,24.42,24.16,25.64,27.08,27.66,29.41,30.55,32.1,33.97,34.43,null,36.72,38.96,41.16,43.32],[null,null,null,45.57,null,42.99,null,39.52,38.16,37.09,35.26,34.79,null,31.28,30.35,29.01,27.63,26.32,25.18,24.07,23.04,22.06,21.16,20.29,19.51,18.79,18.05,17.53,16.92,16.45,16.02,15.75,16.13,17.09,15.96,16.4,16.95,17.52,18.16,18.82,19.39,20.27,21.0,null,null,null,null,null,null,null,null,null,null,null,null],[49.74,47.31,45.19,42.88,null,40.58,38.36,null,36.14,null,34.12,32.47,31.41,30.17,29.07,28.0,27.07,26.15,25.07,24.15,23.34,22.48,21.57,20.86,20.11,19.52,18.94,18.36,17.91,17.42,17.05,16.76,16.61,17.04,17.64,17.95,17.86,16.96,17.36,17.87,21.62,18.86,19.54,19.94,20.31,21.41,null,23.13,null,24.32,null,25.94,27.53,28.38,29.88],[47.11,null,null,null,null,38.8,36.73,null,34.8,null,null,null,30.98,null,null,27.68,26.87,25.98,25.23,24.31,23.6,22.8,22.07,21.29,20.69,20.05,19.54,19.1,18.7,18.33,17.71,17.39,17.19,17.01,16.9,16.88,16.9,16.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.49,23.0,null,null,null,null,null,null,null,null,null,null,17.38,17.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[43.26,41.4,39.67,37.79,37.04,36.03,34.24,null,32.55,31.76,31.02,30.07,29.48,27.9,null,25.96,26.04,25.16,24.5,23.9,23.24,22.52,21.84,21.31,20.64,20.22,19.72,19.15,18.83,18.45,18.2,17.79,17.61,17.37,17.23,17.19,17.55,16.79,16.83,16.9,16.99,17.04,17.26,17.55,17.67,18.15,null,18.73,null,19.48,null,20.53,21.51,22.73,null],[40.86,null,null,null,null,null,null,null,null,null,29.6,28.76,null,27.28,26.61,25.84,25.23,24.29,23.96,null,22.52,22.12,21.45,20.88,20.1,19.61,19.19,19.12,18.48,18.17,18.29,17.13,17.59,17.16,16.6,17.13,18.0,18.0,16.44,16.46,16.55,16.62,16.77,16.84,17.05,null,null,26.69,null,18.31,18.71,null,19.73,null,null],[38.62,37.03,35.63,34.16,null,32.72,27.06,null,26.92,null,26.3,null,25.59,24.84,null,24.06,null,23.31,null,22.71,22.86,21.86,21.21,20.92,20.41,20.46,19.56,19.18,18.99,18.66,18.56,18.23,17.46,17.66,17.2,17.46,17.72,16.9,18.72,16.85,20.83,null,21.98,null,23.13,17.18,null,17.46,null,17.66,null,27.73,28.91,30.11,null],[37.0,null,34.31,33.0,null,31.68,30.59,null,29.26,null,25.66,27.41,26.77,25.94,25.52,24.41,24.55,23.98,null,21.9,20.8,21.32,20.7,20.3,19.98,20.35,19.98,19.76,18.66,18.51,18.92,18.36,18.24,17.95,null,17.04,18.13,null,16.79,null,16.76,null,16.81,null,16.91,17.01,null,17.2,null,17.51,null,17.64,37.92,29.13,30.23],[null,null,null,null,null,null,null,null,null,null,27.09,null,null,null,null,24.33,null,null,23.03,22.69,22.41,null,null,21.04,20.7,null,20.08,null,null,19.21,null,18.3,17.95,18.04,17.38,17.29,null,null,16.99,null,16.9,null,16.88,16.87,16.79,16.93,null,17.02,null,null,null,null,null,null,17.99],[null,null,null,null,null,null,null,null,27.48,null,null,null,25.69,24.86,null,24.27,null,23.15,23.03,null,null,null,null,null,null,null,null,null,null,null,null,null,17.74,17.69,17.5,17.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[32.85,31.89,30.98,30.01,null,28.96,28.06,27.67,27.23,22.64,26.39,25.99,25.34,24.77,24.52,24.09,23.77,22.77,22.97,22.71,22.32,21.56,21.65,21.31,20.24,20.7,19.78,null,19.41,18.98,19.57,18.77,18.61,18.53,18.65,18.34,18.17,null,18.45,null,19.34,null,20.2,null,21.06,16.98,null,22.75,null,17.04,null,17.07,17.15,17.24,17.37],[32.48,null,null,null,null,28.5,27.81,null,null,null,null,null,25.38,24.65,null,23.94,null,null,null,null,null,null,null,null,null,null,19.78,null,18.61,18.32,null,null,null,17.79,null,null,17.39,null,17.24,null,19.22,null,17.03,null,16.93,16.97,null,null,null,17.04,null,16.98,17.18,17.26,17.38]],"levels":[12.0,17.3,22.7,28.0,33.4,38.7,44.1,49.4,54.8,60.2,65.5],"min_iv":12.0,"max_iv":65.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":2835.0,"atm_iv":16.68,"otm_strike":2975.0,"otm_iv":16.82,"itm_strike":2745.0,"itm_iv":21.08,"iv_butterfly":4.54,"price_butterfly":46.18,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":2835.0,"atm_iv":17.07,"otm_strike":2975.0,"otm_iv":15.75,"itm_strike":2690.0,"itm_iv":21.71,"iv_butterfly":3.31,"price_butterfly":79.13,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":2835.0,"atm_iv":17.49,"otm_strike":2975.0,"otm_iv":15.67,"itm_strike":2690.0,"itm_iv":21.11,"iv_butterfly":1.81,"price_butterfly":66.75,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":2830.0,"atm_iv":18.43,"otm_strike":2975.0,"otm_iv":16.55,"itm_strike":2700.0,"itm_iv":21.17,"iv_butterfly":0.86,"price_butterfly":42.95,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":2835.0,"atm_iv":18.61,"otm_strike":2975.0,"otm_iv":17.47,"itm_strike":2700.0,"itm_iv":20.17,"iv_butterfly":0.43,"price_butterfly":28.7,"convexity":"flat"},{"expiration":"12/31/2026","dte":90,"atm_strike":2850.0,"atm_iv":18.32,"otm_strike":2990.0,"otm_iv":17.3,"itm_strike":2700.0,"itm_iv":19.96,"iv_butterfly":0.62,"price_butterfly":38.6,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":2850.0,"atm_iv":18.7,"otm_strike":2980.0,"otm_iv":17.93,"itm_strike":2650.0,"itm_iv":20.3,"iv_butterfly":0.82,"price_butterfly":69.55,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":2800.0,"atm_iv":19.56,"otm_strike":2950.0,"otm_iv":18.79,"itm_strike":2700.0,"itm_iv":20.18,"iv_butterfly":-0.17,"price_butterfly":-16.55,"convexity":"flat"},{"expiration":"06/30/2027","dte":271,"atm_strike":2950.0,"atm_iv":18.8,"otm_strike":2950.0,"otm_iv":18.8,"itm_strike":2700.0,"itm_iv":20.09,"iv_butterfly":1.29,"price_butterfly":144.5,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":2850.0,"atm_iv":20.06,"otm_strike":2950.0,"otm_iv":19.67,"itm_strike":2700.0,"itm_iv":20.67,"iv_butterfly":0.22,"price_butterfly":37.05,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":2850.0,"atm_iv":20.33,"otm_strike":2950.0,"otm_iv":20.29,"itm_strike":2700.0,"itm_iv":20.8,"iv_butterfly":0.44,"price_butterfly":38.8,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":2800.0,"atm_iv":20.86,"otm_strike":2950.0,"otm_iv":20.47,"itm_strike":2700.0,"itm_iv":21.03,"iv_butterfly":-0.22,"price_butterfly":-23.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":37.6},{"date":"2026-09-15","iv":40.05},{"date":"2026-09-16","iv":42.05},{"date":"2026-09-17","iv":50.83},{"date":"2026-09-18","iv":42.26},{"date":"2026-09-21","iv":35.54},{"date":"2026-09-22","iv":38.2},{"date":"2026-09-23","iv":42.7},{"date":"2026-09-24","iv":44.2},{"date":"2026-09-25","iv":46.4},{"date":"2026-09-28","iv":41.7},{"date":"2026-09-29","iv":61.6},{"date":"2026-09-30","iv":59.7},{"date":"2026-10-01","iv":45.7},{"date":"2026-10-02","iv":44.8}]}}