{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RUSHA","summary":{"name":"RUSHA","price":47.18,"total_oi":160,"call_oi":154,"put_oi":6,"pc_ratio":0.039,"net_gex":26623.78,"avg_iv":40.0,"iv_rank":4.8,"iv_52w_high":111.69,"iv_52w_low":36.39,"gamma_flip":45.07,"max_pain":45.0},"features":{"symbol":"RUSHA","price":47.18,"total_oi":160,"analysis_coverage":0.8333,"avg_iv_pct":40.0,"iv_rank":4.8,"iv_52w_high_pct":111.69,"iv_52w_low_pct":36.39,"front_dte":105,"front_atm_iv_pct":36.9535,"back_atm_iv_pct":36.9535,"term_premium_pp":0.0,"expected_move_front_pct":19.82,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.039,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.00625,"net_delta_normalized":0.256812,"dealer_delta_normalized":-0.256812,"gex_per_100k_oi":16639862.5,"vanna_per_100k_oi":2500.0,"charm_per_100k_oi":-3693125.0,"weekend_delta_shift_per_100k_oi":-11080000.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-4.472234,"max_pain_distance_pct":-4.620602,"peak_call_distance_pct":16.57482,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":53.82,"put_gex":-97.45,"net_gex":-43.63,"call_oi":1,"put_oi":2},{"strike":45.0,"call_gex":0.0,"put_gex":-352.41,"net_gex":-352.41,"call_oi":0,"put_oi":4},{"strike":50.0,"call_gex":26782.72,"put_gex":0.0,"net_gex":26782.72,"call_oi":150,"put_oi":0},{"strike":55.0,"call_gex":237.1,"put_gex":0.0,"net_gex":237.1,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":20.0,"total_value":20.0},{"strike":45.0,"call_value":5.0,"put_value":0.0,"total_value":5.0},{"strike":50.0,"call_value":10.0,"put_value":0.0,"total_value":10.0},{"strike":55.0,"call_value":765.0,"put_value":0,"total_value":765.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.9,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.7,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.4,"strike":55.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.8,"strike":55.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":150},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.82,"expected_move_2std":39.63,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":150,"put_oi":0,"total_oi":150,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1,"put_oi":4,"total_oi":5,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":83.0,"put_delta_oi":-41.0,"dealer_delta":-42.0,"call_oi":1,"put_oi":2},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-138.0,"dealer_delta":138.0,"call_oi":0,"put_oi":4},{"strike":50.0,"call_delta_oi":4130.0,"put_delta_oi":0,"dealer_delta":-4130.0,"call_oi":150,"put_oi":0},{"strike":55.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-4109.0,"total_call_delta":4288.0,"total_put_delta":-179.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":47.18000030517578,"strikes":[{"strike":50.0,"moneyness":1.0598,"type":"call","iv":0.4675,"delta":0.2753,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2753,"put_delta":0,"call_gamma":0.080214,"put_gamma":0,"call_theta":-0.0549,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":150,"put_oi":0}],"strikes":[50.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":150,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":-5909.0,"put_charm":0,"net_charm":-5909.0,"call_oi":150,"put_oi":0}],"net_charm":-5909.0,"weekend_delta_shift":-17728.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4130.0,"put_delta":0,"net_delta":4130.0,"call_oi":150,"put_oi":0,"total_oi":150,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":48.0,"put_delta":0,"net_delta":48.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":27.0,"put_delta":-138.0,"net_delta":-111.0,"call_oi":1,"put_oi":4,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":83.0,"put_delta":-41.0,"net_delta":42.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"}],"underlying_price":47.18000030517578,"peak_call_strike":55.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.06],"y":[14],"z":[[46.75]],"levels":[46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8],"min_iv":46.8,"max_iv":46.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":71.62},{"date":"2026-09-15","iv":94.18},{"date":"2026-09-16","iv":111.69},{"date":"2026-09-17","iv":38.34},{"date":"2026-09-18","iv":37.03},{"date":"2026-09-21","iv":36.39},{"date":"2026-09-22","iv":38.7},{"date":"2026-09-23","iv":41.1},{"date":"2026-09-24","iv":41.1},{"date":"2026-09-25","iv":42.4},{"date":"2026-09-28","iv":42.9},{"date":"2026-09-29","iv":44.1},{"date":"2026-09-30","iv":43.7},{"date":"2026-10-01","iv":44.4},{"date":"2026-10-02","iv":40.0}]}}