{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RUNN","summary":{"name":"RUNN","price":32.64,"total_oi":52,"call_oi":52,"put_oi":0,"pc_ratio":0.0,"net_gex":8132.71,"avg_iv":24.4,"iv_rank":64.6,"iv_52w_high":30.21,"iv_52w_low":13.8,"gamma_flip":null,"max_pain":34.0},"features":{"symbol":"RUNN","price":32.64,"total_oi":52,"analysis_coverage":0.6667,"avg_iv_pct":24.4,"iv_rank":64.6,"iv_52w_high_pct":30.21,"iv_52w_low_pct":13.8,"front_dte":77,"front_atm_iv_pct":14.5873,"back_atm_iv_pct":14.5873,"term_premium_pp":0.0,"expected_move_front_pct":6.7,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.337885,"dealer_delta_normalized":-0.337885,"gex_per_100k_oi":15639826.923077,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":19.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.166667,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":34.0,"call_gex":7258.49,"put_gex":0.0,"net_gex":7258.49,"call_oi":41,"put_oi":0},{"strike":35.0,"call_gex":874.22,"put_gex":0.0,"net_gex":874.22,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":34.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":35.0,"call_value":41.0,"put_value":0,"total_value":41.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.4,"strike":34.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":52}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.7,"expected_move_2std":13.4,"contract_count":1}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":52,"put_oi":0,"total_oi":52,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":34.0,"call_delta_oi":1342.0,"put_delta_oi":0,"dealer_delta":-1342.0,"call_oi":41,"put_oi":0},{"strike":35.0,"call_delta_oi":415.0,"put_delta_oi":0,"dealer_delta":-415.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-1757.0,"total_call_delta":1757.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":1757.0,"put_delta":0,"net_delta":1757.0,"call_oi":52,"put_oi":0,"total_oi":52,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":32.63999938964844,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.04,1.07],"y":[77],"z":[[14.59,34.19]],"levels":[14.6,16.6,18.5,20.5,22.4,24.4,26.3,28.3,30.3,32.2,34.2],"min_iv":14.6,"max_iv":34.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":22.6},{"date":"2026-09-15","iv":22.95},{"date":"2026-09-16","iv":15.3},{"date":"2026-09-17","iv":30.21},{"date":"2026-09-18","iv":22.41},{"date":"2026-09-21","iv":22.02},{"date":"2026-09-22","iv":13.8},{"date":"2026-09-23","iv":28.9},{"date":"2026-09-24","iv":23.3},{"date":"2026-09-25","iv":14.8},{"date":"2026-09-28","iv":23.6},{"date":"2026-09-29","iv":24.3},{"date":"2026-09-30","iv":15.0},{"date":"2026-10-01","iv":23.5},{"date":"2026-10-02","iv":24.4}]}}