{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RUN","summary":{"name":"RUN","price":7.71,"total_oi":398565,"call_oi":282922,"put_oi":115643,"pc_ratio":0.409,"net_gex":479525.46,"avg_iv":437.4,"iv_rank":85.2,"iv_52w_high":495.2,"iv_52w_low":104.55,"gamma_flip":9.83,"max_pain":10.0},"features":{"symbol":"RUN","price":7.71,"total_oi":398565,"analysis_coverage":1.0,"avg_iv_pct":437.4,"iv_rank":85.2,"iv_52w_high_pct":495.2,"iv_52w_low_pct":104.55,"front_dte":7,"front_atm_iv_pct":69.7549,"back_atm_iv_pct":83.7071,"term_premium_pp":-13.9522,"expected_move_front_pct":9.66,"straddle_front_pct":7.33,"straddle_30d_pct":15.24,"risk_reversal_front_pp":-6.23,"risk_reversal_30d_pp":5.46,"butterfly_front_pp":36.66,"butterfly_30d_pp":6.02,"put_call_oi_ratio":0.409,"put_call_oi_front_ratio":0.579,"put_call_volume_front_ratio":0.047,"option_volume":8909,"volume_oi_ratio":0.022353,"net_delta_normalized":-0.021624,"dealer_delta_normalized":0.021584,"gex_per_100k_oi":120312.987844,"vanna_per_100k_oi":3017.826452,"charm_per_100k_oi":-57733.87026,"weekend_delta_shift_per_100k_oi":-173201.610779,"iv_surface_range_pp":63.1,"gamma_flip_distance_pct":27.496757,"max_pain_distance_pct":29.701686,"peak_call_distance_pct":3.761349,"peak_put_distance_pct":29.701686},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-0.34,"net_gex":-0.34,"call_oi":683,"put_oi":2},{"strike":2.0,"call_gex":0.45,"put_gex":-0.51,"net_gex":-0.06,"call_oi":1,"put_oi":1},{"strike":3.0,"call_gex":211.81,"put_gex":-5099.87,"net_gex":-4888.05,"call_oi":316,"put_oi":6965},{"strike":4.0,"call_gex":1.83,"put_gex":-4.5,"net_gex":-2.67,"call_oi":4,"put_oi":3},{"strike":5.0,"call_gex":3720.62,"put_gex":-78652.38,"net_gex":-74931.76,"call_oi":1303,"put_oi":26895},{"strike":5.5,"call_gex":3.79,"put_gex":-21.99,"net_gex":-18.21,"call_oi":1,"put_oi":5},{"strike":6.0,"call_gex":640.22,"put_gex":-18982.12,"net_gex":-18341.9,"call_oi":133,"put_oi":3371},{"strike":6.5,"call_gex":9.1,"put_gex":-833.96,"net_gex":-824.87,"call_oi":46,"put_oi":84},{"strike":7.0,"call_gex":11405.33,"put_gex":-64385.93,"net_gex":-52980.6,"call_oi":1035,"put_oi":4773},{"strike":7.5,"call_gex":19502.78,"put_gex":-97053.98,"net_gex":-77551.2,"call_oi":439,"put_oi":1887},{"strike":8.0,"call_gex":100899.25,"put_gex":-206498.75,"net_gex":-105599.5,"call_oi":6153,"put_oi":19182},{"strike":8.5,"call_gex":41593.93,"put_gex":-3458.8,"net_gex":38135.13,"call_oi":2679,"put_oi":247},{"strike":9.0,"call_gex":133478.26,"put_gex":-146789.77,"net_gex":-13311.51,"call_oi":13061,"put_oi":15895},{"strike":9.5,"call_gex":12100.3,"put_gex":-5650.66,"net_gex":6449.64,"call_oi":3081,"put_oi":625},{"strike":10.0,"call_gex":534973.96,"put_gex":-68001.28,"net_gex":466972.68,"call_oi":84783,"put_oi":11538},{"strike":10.5,"call_gex":870.75,"put_gex":-431.1,"net_gex":439.65,"call_oi":204,"put_oi":71},{"strike":11.0,"call_gex":77026.87,"put_gex":-17255.77,"net_gex":59771.09,"call_oi":21574,"put_oi":2974},{"strike":11.5,"call_gex":91.16,"put_gex":-32.65,"net_gex":58.51,"call_oi":17,"put_oi":8},{"strike":12.0,"call_gex":28286.48,"put_gex":-29442.85,"net_gex":-1156.37,"call_oi":6162,"put_oi":5662},{"strike":12.5,"call_gex":24.34,"put_gex":-13.66,"net_gex":10.68,"call_oi":8,"put_oi":4},{"strike":13.0,"call_gex":70227.15,"put_gex":-33167.94,"net_gex":37059.21,"call_oi":21820,"put_oi":7446},{"strike":13.5,"call_gex":15.82,"put_gex":0.0,"net_gex":15.82,"call_oi":5,"put_oi":0},{"strike":14.0,"call_gex":27124.9,"put_gex":-1229.77,"net_gex":25895.13,"call_oi":8536,"put_oi":354},{"strike":14.5,"call_gex":47.06,"put_gex":0.0,"net_gex":47.06,"call_oi":15,"put_oi":0},{"strike":15.0,"call_gex":30937.84,"put_gex":-16481.29,"net_gex":14456.56,"call_oi":10563,"put_oi":4769},{"strike":15.5,"call_gex":58.04,"put_gex":0.0,"net_gex":58.04,"call_oi":22,"put_oi":0},{"strike":16.0,"call_gex":7833.6,"put_gex":-536.94,"net_gex":7296.66,"call_oi":4857,"put_oi":182},{"strike":17.0,"call_gex":33053.12,"put_gex":-3852.21,"net_gex":29200.92,"call_oi":14865,"put_oi":1336},{"strike":18.0,"call_gex":10941.77,"put_gex":-2.91,"net_gex":10938.86,"call_oi":4135,"put_oi":1},{"strike":19.0,"call_gex":11070.95,"put_gex":0.0,"net_gex":11070.95,"call_oi":5206,"put_oi":0},{"strike":20.0,"call_gex":54654.73,"put_gex":-3120.29,"net_gex":51534.44,"call_oi":29356,"put_oi":1251},{"strike":21.0,"call_gex":3819.56,"put_gex":0.0,"net_gex":3819.56,"call_oi":1500,"put_oi":0},{"strike":22.0,"call_gex":1749.56,"put_gex":-20.94,"net_gex":1728.61,"call_oi":726,"put_oi":8},{"strike":23.0,"call_gex":5014.94,"put_gex":0.0,"net_gex":5014.94,"call_oi":5101,"put_oi":0},{"strike":24.0,"call_gex":106.55,"put_gex":0.0,"net_gex":106.55,"call_oi":72,"put_oi":0},{"strike":25.0,"call_gex":22034.95,"put_gex":-120.19,"net_gex":21914.76,"call_oi":10906,"put_oi":53},{"strike":26.0,"call_gex":1109.28,"put_gex":0.0,"net_gex":1109.28,"call_oi":674,"put_oi":0},{"strike":27.0,"call_gex":6217.81,"put_gex":-117.89,"net_gex":6099.93,"call_oi":3992,"put_oi":51},{"strike":28.0,"call_gex":523.18,"put_gex":0.0,"net_gex":523.18,"call_oi":253,"put_oi":0},{"strike":29.0,"call_gex":541.99,"put_gex":0.0,"net_gex":541.99,"call_oi":254,"put_oi":0},{"strike":30.0,"call_gex":9335.23,"put_gex":0.0,"net_gex":9335.23,"call_oi":6093,"put_oi":0},{"strike":32.0,"call_gex":858.21,"put_gex":0.0,"net_gex":858.21,"call_oi":638,"put_oi":0},{"strike":35.0,"call_gex":18669.24,"put_gex":0.0,"net_gex":18669.24,"call_oi":11650,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":856408.5,"total_value":856408.5},{"strike":2.0,"call_value":683.0,"put_value":740767.5,"total_value":741450.5},{"strike":3.0,"call_value":1367.0,"put_value":625127.5,"total_value":626494.5},{"strike":4.0,"call_value":2367.0,"put_value":516452.5,"total_value":518819.5},{"strike":5.0,"call_value":3371.0,"put_value":407780.5,"total_value":411151.5},{"strike":5.5,"call_value":4524.5,"put_value":366892.0,"total_value":371416.5},{"strike":6.0,"call_value":5678.5,"put_value":326006.0,"total_value":331684.5},{"strike":6.5,"call_value":6899.0,"put_value":286805.5,"total_value":293704.5},{"strike":7.0,"call_value":8142.5,"put_value":247647.0,"total_value":255789.5},{"strike":7.5,"call_value":9903.5,"put_value":210875.0,"total_value":220778.5},{"strike":8.0,"call_value":11884.0,"put_value":175046.5,"total_value":186930.5},{"strike":8.5,"call_value":16941.0,"put_value":148809.0,"total_value":165750.0},{"strike":9.0,"call_value":23337.5,"put_value":122695.0,"total_value":146032.5},{"strike":9.5,"call_value":36264.5,"put_value":104528.5,"total_value":140793.0},{"strike":10.0,"call_value":50732.0,"put_value":86674.5,"total_value":137406.5},{"strike":10.5,"call_value":107591.0,"put_value":74589.5,"total_value":182180.5},{"strike":11.0,"call_value":164552.0,"put_value":62540.0,"total_value":227092.0},{"strike":11.5,"call_value":232300.0,"put_value":51977.5,"total_value":284277.5},{"strike":12.0,"call_value":300056.5,"put_value":41419.0,"total_value":341475.5},{"strike":12.5,"call_value":370894.0,"put_value":33691.5,"total_value":404585.5},{"strike":13.0,"call_value":441735.5,"put_value":25966.0,"total_value":467701.5},{"strike":13.5,"call_value":523487.0,"put_value":21963.5,"total_value":545450.5},{"strike":14.0,"call_value":605241.0,"put_value":17961.0,"total_value":623202.0},{"strike":14.5,"call_value":691263.0,"put_value":14135.5,"total_value":705398.5},{"strike":15.0,"call_value":777292.5,"put_value":10310.0,"total_value":787602.5},{"strike":15.5,"call_value":868603.5,"put_value":8869.0,"total_value":877472.5},{"strike":16.0,"call_value":959925.5,"put_value":7428.0,"total_value":967353.5},{"strike":17.0,"call_value":1147426.5,"put_value":4728.0,"total_value":1152154.5},{"strike":18.0,"call_value":1349792.5,"put_value":3364.0,"total_value":1353156.5},{"strike":19.0,"call_value":1556293.5,"put_value":2001.0,"total_value":1558294.5},{"strike":20.0,"call_value":1768000.5,"put_value":638.0,"total_value":1768638.5},{"strike":21.0,"call_value":2009063.5,"put_value":526.0,"total_value":2009589.5},{"strike":22.0,"call_value":2251626.5,"put_value":414.0,"total_value":2252040.5},{"strike":23.0,"call_value":2494915.5,"put_value":310.0,"total_value":2495225.5},{"strike":24.0,"call_value":2743305.5,"put_value":206.0,"total_value":2743511.5},{"strike":25.0,"call_value":2991767.5,"put_value":102.0,"total_value":2991869.5},{"strike":26.0,"call_value":3251135.5,"put_value":51.0,"total_value":3251186.5},{"strike":27.0,"call_value":3511177.5,"put_value":0.0,"total_value":3511177.5},{"strike":28.0,"call_value":3775211.5,"put_value":0.0,"total_value":3775211.5},{"strike":29.0,"call_value":4039498.5,"put_value":0.0,"total_value":4039498.5},{"strike":30.0,"call_value":4304039.5,"put_value":0.0,"total_value":4304039.5},{"strike":32.0,"call_value":4845307.5,"put_value":0.0,"total_value":4845307.5},{"strike":35.0,"call_value":5659123.5,"put_value":0,"total_value":5659123.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":225.5,"strike":5.75},{"moneyness":0.85,"dte":14,"iv":212.1,"strike":4.71},{"moneyness":0.85,"dte":21,"iv":75.1,"strike":6.0},{"moneyness":0.85,"dte":30,"iv":76.2,"strike":6.0},{"moneyness":0.85,"dte":45,"iv":120.4,"strike":4.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.2,"strike":4.67},{"moneyness":0.9,"dte":7,"iv":84.0,"strike":7.0},{"moneyness":0.9,"dte":14,"iv":69.7,"strike":7.0},{"moneyness":0.9,"dte":21,"iv":65.6,"strike":7.0},{"moneyness":0.9,"dte":30,"iv":81.4,"strike":7.0},{"moneyness":0.9,"dte":45,"iv":83.0,"strike":7.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":77.7,"strike":7.0},{"moneyness":0.95,"dte":7,"iv":69.2,"strike":7.5},{"moneyness":0.95,"dte":14,"iv":69.1,"strike":7.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":70.4,"strike":8.0},{"moneyness":1.05,"dte":14,"iv":71.6,"strike":8.0},{"moneyness":1.05,"dte":21,"iv":67.7,"strike":8.0},{"moneyness":1.05,"dte":30,"iv":75.8,"strike":8.0},{"moneyness":1.05,"dte":45,"iv":84.5,"strike":8.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":77.9,"strike":8.0},{"moneyness":1.1,"dte":7,"iv":85.5,"strike":8.5},{"moneyness":1.1,"dte":14,"iv":73.5,"strike":8.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":243.0,"strike":11.83},{"moneyness":1.15,"dte":14,"iv":156.9,"strike":11.9},{"moneyness":1.15,"dte":21,"iv":134.4,"strike":11.41},{"moneyness":1.15,"dte":30,"iv":105.0,"strike":11.16},{"moneyness":1.15,"dte":45,"iv":172.8,"strike":16.74},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":107.1,"strike":18.89}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":3501},{"expiration":"10/09/2026","dte":7,"iv":0.0663,"contract_count":6,"total_oi":1891},{"expiration":"10/16/2026","dte":14,"iv":0.0292,"contract_count":6,"total_oi":5327},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":4,"total_oi":217},{"expiration":"10/30/2026","dte":28,"iv":0.0207,"contract_count":3,"total_oi":298},{"expiration":"11/06/2026","dte":35,"iv":0.1551,"contract_count":4,"total_oi":153},{"expiration":"11/13/2026","dte":42,"iv":0.164,"contract_count":1,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.1413,"contract_count":4,"total_oi":6037},{"expiration":"01/15/2027","dte":105,"iv":0.0941,"contract_count":4,"total_oi":6240},{"expiration":"02/19/2027","dte":140,"iv":0.0745,"contract_count":4,"total_oi":5297},{"expiration":"05/21/2027","dte":231,"iv":0.1199,"contract_count":4,"total_oi":267},{"expiration":"01/21/2028","dte":476,"iv":0.2758,"contract_count":2,"total_oi":2226},{"expiration":"01/19/2029","dte":840,"iv":0.1067,"contract_count":2,"total_oi":62}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.66,"expected_move_2std":19.32,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.78,"expected_move_2std":27.57,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.25,"expected_move_2std":32.5,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.84,"expected_move_2std":37.67,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":25.89,"expected_move_2std":51.78,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":29.19,"expected_move_2std":58.38,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.67,"expected_move_2std":61.35,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":41.76,"expected_move_2std":83.53,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":46.21,"expected_move_2std":92.42,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":63.78,"expected_move_2std":127.56,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":113.35,"expected_move_2std":226.7,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9422,"put_oi":3890,"total_oi":13312,"pc_ratio":0.413,"pc_ratio_volume":0.362,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2993,"put_oi":1733,"total_oi":4726,"pc_ratio":0.579,"pc_ratio_volume":0.047,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":95086,"put_oi":12364,"total_oi":107450,"pc_ratio":0.13,"pc_ratio_volume":0.138,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":726,"put_oi":1077,"total_oi":1803,"pc_ratio":1.483,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":760,"put_oi":879,"total_oi":1639,"pc_ratio":1.157,"pc_ratio_volume":0.226,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":294,"put_oi":1152,"total_oi":1446,"pc_ratio":3.918,"pc_ratio_volume":0.778,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":4,"put_oi":8,"total_oi":12,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":64716,"put_oi":14704,"total_oi":79420,"pc_ratio":0.227,"pc_ratio_volume":0.065,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":78043,"put_oi":54104,"total_oi":132147,"pc_ratio":0.693,"pc_ratio_volume":0.004,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3358,"put_oi":12683,"total_oi":16041,"pc_ratio":3.777,"pc_ratio_volume":0.261,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":1302,"put_oi":370,"total_oi":1672,"pc_ratio":0.284,"pc_ratio_volume":1.25,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":26034,"put_oi":12590,"total_oi":38624,"pc_ratio":0.484,"pc_ratio_volume":5.113,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":184,"put_oi":89,"total_oi":273,"pc_ratio":0.484,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":2.0,"call_delta_oi":98.0,"put_delta_oi":-3.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":1},{"strike":3.0,"call_delta_oi":30248.0,"put_delta_oi":-23513.0,"dealer_delta":-6735.0,"call_oi":316,"put_oi":6965},{"strike":4.0,"call_delta_oi":91.0,"put_delta_oi":-28.0,"dealer_delta":-64.0,"call_oi":1,"put_oi":3},{"strike":5.0,"call_delta_oi":113536.0,"put_delta_oi":-296091.0,"dealer_delta":182556.0,"call_oi":1302,"put_oi":26895},{"strike":5.5,"call_delta_oi":94.0,"put_delta_oi":-53.0,"dealer_delta":-42.0,"call_oi":1,"put_oi":5},{"strike":6.0,"call_delta_oi":10620.0,"put_delta_oi":-58531.0,"dealer_delta":47911.0,"call_oi":128,"put_oi":3371},{"strike":6.5,"call_delta_oi":92.0,"put_delta_oi":-1117.0,"dealer_delta":1026.0,"call_oi":1,"put_oi":84},{"strike":7.0,"call_delta_oi":77892.0,"put_delta_oi":-110755.0,"dealer_delta":32862.0,"call_oi":1035,"put_oi":4773},{"strike":7.5,"call_delta_oi":30362.0,"put_delta_oi":-24238.0,"dealer_delta":-6124.0,"call_oi":439,"put_oi":1887},{"strike":8.0,"call_delta_oi":278768.0,"put_delta_oi":-937611.0,"dealer_delta":658843.0,"call_oi":6153,"put_oi":19182},{"strike":8.5,"call_delta_oi":23128.0,"put_delta_oi":-19931.0,"dealer_delta":-3197.0,"call_oi":2679,"put_oi":247},{"strike":9.0,"call_delta_oi":285421.0,"put_delta_oi":-1056629.0,"dealer_delta":771208.0,"call_oi":13061,"put_oi":15895},{"strike":9.5,"call_delta_oi":7091.0,"put_delta_oi":-55609.0,"dealer_delta":48518.0,"call_oi":3081,"put_oi":625},{"strike":10.0,"call_delta_oi":954082.0,"put_delta_oi":-746833.0,"dealer_delta":-207249.0,"call_oi":84783,"put_oi":11538},{"strike":10.5,"call_delta_oi":8325.0,"put_delta_oi":-6408.0,"dealer_delta":-1917.0,"call_oi":204,"put_oi":71},{"strike":11.0,"call_delta_oi":119730.0,"put_delta_oi":-253889.0,"dealer_delta":134159.0,"call_oi":21574,"put_oi":2974},{"strike":11.5,"call_delta_oi":406.0,"put_delta_oi":-746.0,"dealer_delta":340.0,"call_oi":17,"put_oi":8},{"strike":12.0,"call_delta_oi":88817.0,"put_delta_oi":-459134.0,"dealer_delta":370316.0,"call_oi":6162,"put_oi":5662},{"strike":12.5,"call_delta_oi":91.0,"put_delta_oi":-373.0,"dealer_delta":282.0,"call_oi":8,"put_oi":4},{"strike":13.0,"call_delta_oi":470368.0,"put_delta_oi":-599254.0,"dealer_delta":128887.0,"call_oi":21820,"put_oi":7446},{"strike":13.5,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":5,"put_oi":0},{"strike":14.0,"call_delta_oi":81164.0,"put_delta_oi":-31595.0,"dealer_delta":-49569.0,"call_oi":8536,"put_oi":354},{"strike":14.5,"call_delta_oi":591.0,"put_delta_oi":0,"dealer_delta":-591.0,"call_oi":15,"put_oi":0},{"strike":15.0,"call_delta_oi":114704.0,"put_delta_oi":-408078.0,"dealer_delta":293374.0,"call_oi":10563,"put_oi":4769},{"strike":15.5,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":22,"put_oi":0},{"strike":16.0,"call_delta_oi":20042.0,"put_delta_oi":-16165.0,"dealer_delta":-3877.0,"call_oi":4857,"put_oi":182},{"strike":17.0,"call_delta_oi":143580.0,"put_delta_oi":-115999.0,"dealer_delta":-27580.0,"call_oi":14865,"put_oi":1336},{"strike":18.0,"call_delta_oi":136881.0,"put_delta_oi":-85.0,"dealer_delta":-136796.0,"call_oi":4135,"put_oi":1},{"strike":19.0,"call_delta_oi":275254.0,"put_delta_oi":0,"dealer_delta":-275254.0,"call_oi":5206,"put_oi":0},{"strike":20.0,"call_delta_oi":648863.0,"put_delta_oi":-108050.0,"dealer_delta":-540813.0,"call_oi":29356,"put_oi":1251},{"strike":21.0,"call_delta_oi":33684.0,"put_delta_oi":0,"dealer_delta":-33684.0,"call_oi":1500,"put_oi":0},{"strike":22.0,"call_delta_oi":20490.0,"put_delta_oi":-544.0,"dealer_delta":-19946.0,"call_oi":726,"put_oi":8},{"strike":23.0,"call_delta_oi":14134.0,"put_delta_oi":0,"dealer_delta":-14134.0,"call_oi":5101,"put_oi":0},{"strike":24.0,"call_delta_oi":450.0,"put_delta_oi":0,"dealer_delta":-450.0,"call_oi":72,"put_oi":0},{"strike":25.0,"call_delta_oi":213411.0,"put_delta_oi":-4057.0,"dealer_delta":-209354.0,"call_oi":10906,"put_oi":53},{"strike":26.0,"call_delta_oi":5759.0,"put_delta_oi":0,"dealer_delta":-5759.0,"call_oi":674,"put_oi":0},{"strike":27.0,"call_delta_oi":34786.0,"put_delta_oi":-3173.0,"dealer_delta":-31613.0,"call_oi":3992,"put_oi":51},{"strike":28.0,"call_delta_oi":7409.0,"put_delta_oi":0,"dealer_delta":-7409.0,"call_oi":253,"put_oi":0},{"strike":29.0,"call_delta_oi":8381.0,"put_delta_oi":0,"dealer_delta":-8381.0,"call_oi":254,"put_oi":0},{"strike":30.0,"call_delta_oi":80190.0,"put_delta_oi":0,"dealer_delta":-80190.0,"call_oi":6093,"put_oi":0},{"strike":32.0,"call_delta_oi":4367.0,"put_delta_oi":0,"dealer_delta":-4367.0,"call_oi":638,"put_oi":0},{"strike":35.0,"call_delta_oi":134574.0,"put_delta_oi":0,"dealer_delta":-134574.0,"call_oi":11650,"put_oi":0}],"net_dealer_delta":860281.0,"total_call_delta":4478213.0,"total_put_delta":-5338495.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.710000038146973,"strikes":[{"strike":3.0,"moneyness":0.3891,"type":"put","iv":0.9367,"delta":-0.0153,"oi":4522},{"strike":3.0,"moneyness":0.3891,"type":"call","iv":0.9602,"delta":0.9831,"oi":167},{"strike":5.0,"moneyness":0.6485,"type":"put","iv":0.7665,"delta":-0.0981,"oi":20890},{"strike":5.0,"moneyness":0.6485,"type":"call","iv":0.8773,"delta":0.8819,"oi":716},{"strike":6.0,"moneyness":0.7782,"type":"put","iv":0.788,"delta":-0.2018,"oi":1320},{"strike":7.0,"moneyness":0.9079,"type":"put","iv":0.767,"delta":-0.3191,"oi":160},{"strike":8.0,"moneyness":1.0376,"type":"put","iv":0.7667,"delta":-0.4427,"oi":3901},{"strike":8.0,"moneyness":1.0376,"type":"call","iv":0.7906,"delta":0.5605,"oi":2088},{"strike":9.0,"moneyness":1.1673,"type":"put","iv":0.7628,"delta":-0.5583,"oi":248},{"strike":9.0,"moneyness":1.1673,"type":"call","iv":0.7792,"delta":0.4464,"oi":1373},{"strike":10.0,"moneyness":1.297,"type":"call","iv":0.7601,"delta":0.3415,"oi":4393},{"strike":10.0,"moneyness":1.297,"type":"put","iv":0.7735,"delta":-0.6532,"oi":4121},{"strike":11.0,"moneyness":1.4267,"type":"put","iv":0.805,"delta":-0.7204,"oi":188},{"strike":11.0,"moneyness":1.4267,"type":"call","iv":0.7554,"delta":0.2579,"oi":277},{"strike":12.0,"moneyness":1.5564,"type":"call","iv":0.7655,"delta":0.198,"oi":1550},{"strike":12.0,"moneyness":1.5564,"type":"put","iv":0.7562,"delta":-0.8062,"oi":4336},{"strike":13.0,"moneyness":1.6861,"type":"call","iv":0.7929,"delta":0.1601,"oi":1615},{"strike":13.0,"moneyness":1.6861,"type":"put","iv":0.8513,"delta":-0.8148,"oi":6962},{"strike":14.0,"moneyness":1.8158,"type":"call","iv":0.8338,"delta":0.1377,"oi":2819},{"strike":14.0,"moneyness":1.8158,"type":"put","iv":0.7977,"delta":-0.8769,"oi":150},{"strike":15.0,"moneyness":1.9455,"type":"put","iv":0.9159,"delta":-0.8626,"oi":4639},{"strike":15.0,"moneyness":1.9455,"type":"call","iv":0.8173,"delta":0.1003,"oi":6914},{"strike":16.0,"moneyness":2.0752,"type":"call","iv":0.8514,"delta":0.0881,"oi":685},{"strike":16.0,"moneyness":2.0752,"type":"put","iv":0.9486,"delta":-0.8779,"oi":141},{"strike":17.0,"moneyness":2.2049,"type":"call","iv":0.8695,"delta":0.0742,"oi":10537},{"strike":17.0,"moneyness":2.2049,"type":"put","iv":1.0171,"delta":-0.8775,"oi":1294},{"strike":18.0,"moneyness":2.3346,"type":"call","iv":0.8677,"delta":0.0579,"oi":702},{"strike":20.0,"moneyness":2.594,"type":"call","iv":0.9255,"delta":0.0487,"oi":17511},{"strike":20.0,"moneyness":2.594,"type":"put","iv":1.2015,"delta":-0.8743,"oi":1201},{"strike":21.0,"moneyness":2.7237,"type":"call","iv":2.1349,"delta":0.3825,"oi":458},{"strike":22.0,"moneyness":2.8534,"type":"call","iv":2.1002,"delta":0.3579,"oi":461},{"strike":23.0,"moneyness":2.9831,"type":"call","iv":0.9361,"delta":0.0279,"oi":5044},{"strike":25.0,"moneyness":3.2425,"type":"call","iv":1.2423,"delta":0.0772,"oi":5732},{"strike":26.0,"moneyness":3.3722,"type":"call","iv":1.2722,"delta":0.076,"oi":652},{"strike":27.0,"moneyness":3.5019,"type":"call","iv":1.292,"delta":0.0728,"oi":3868},{"strike":30.0,"moneyness":3.8911,"type":"call","iv":1.3117,"delta":0.0578,"oi":4307},{"strike":32.0,"moneyness":4.1505,"type":"call","iv":1.417,"delta":0.0684,"oi":638},{"strike":35.0,"moneyness":4.5396,"type":"call","iv":1.4717,"delta":0.0646,"oi":5237}]},{"expiration":"01/21/2028","underlying_price":7.710000038146973,"strikes":[{"strike":3.0,"moneyness":0.3891,"type":"put","iv":0.9191,"delta":-0.0698,"oi":2270},{"strike":3.0,"moneyness":0.3891,"type":"call","iv":1.4273,"delta":0.9233,"oi":128},{"strike":5.0,"moneyness":0.6485,"type":"put","iv":1.0178,"delta":-0.1584,"oi":5351},{"strike":5.0,"moneyness":0.6485,"type":"call","iv":0.8086,"delta":0.8391,"oi":405},{"strike":8.0,"moneyness":1.0376,"type":"put","iv":1.1879,"delta":-0.2447,"oi":1162},{"strike":8.0,"moneyness":1.0376,"type":"call","iv":0.7972,"delta":0.6826,"oi":1064},{"strike":10.0,"moneyness":1.297,"type":"put","iv":0.8096,"delta":-0.4051,"oi":3232},{"strike":10.0,"moneyness":1.297,"type":"call","iv":0.7795,"delta":0.5849,"oi":1837},{"strike":13.0,"moneyness":1.6861,"type":"put","iv":0.8351,"delta":-0.5056,"oi":300},{"strike":13.0,"moneyness":1.6861,"type":"call","iv":0.781,"delta":0.4686,"oi":7948},{"strike":15.0,"moneyness":1.9455,"type":"put","iv":0.8607,"delta":-0.552,"oi":104},{"strike":15.0,"moneyness":1.9455,"type":"call","iv":0.7523,"delta":0.389,"oi":480},{"strike":17.0,"moneyness":2.2049,"type":"call","iv":0.859,"delta":0.3972,"oi":1336},{"strike":20.0,"moneyness":2.594,"type":"call","iv":0.8059,"delta":0.3026,"oi":2175},{"strike":22.0,"moneyness":2.8534,"type":"call","iv":0.8228,"delta":0.278,"oi":104},{"strike":25.0,"moneyness":3.2425,"type":"call","iv":0.8683,"delta":0.2622,"oi":3594},{"strike":27.0,"moneyness":3.5019,"type":"call","iv":1.4536,"delta":0.5425,"oi":110},{"strike":30.0,"moneyness":3.8911,"type":"call","iv":0.8258,"delta":0.1807,"oi":440},{"strike":35.0,"moneyness":4.5396,"type":"call","iv":0.8551,"delta":0.1571,"oi":6413}]},{"expiration":"02/19/2027","underlying_price":7.710000038146973,"strikes":[{"strike":7.0,"moneyness":0.9079,"type":"put","iv":0.754,"delta":-0.3174,"oi":406},{"strike":8.0,"moneyness":1.0376,"type":"call","iv":0.7519,"delta":0.5743,"oi":158},{"strike":8.0,"moneyness":1.0376,"type":"put","iv":0.7404,"delta":-0.4274,"oi":4663},{"strike":9.0,"moneyness":1.1673,"type":"put","iv":0.7687,"delta":-0.5219,"oi":6903},{"strike":9.0,"moneyness":1.1673,"type":"call","iv":0.7373,"delta":0.4693,"oi":709},{"strike":10.0,"moneyness":1.297,"type":"put","iv":0.7865,"delta":-0.6025,"oi":192},{"strike":10.0,"moneyness":1.297,"type":"call","iv":0.7424,"delta":0.3808,"oi":349},{"strike":11.0,"moneyness":1.4267,"type":"call","iv":0.7693,"delta":0.3166,"oi":198},{"strike":12.0,"moneyness":1.5564,"type":"put","iv":0.7552,"delta":-0.7522,"oi":274},{"strike":12.0,"moneyness":1.5564,"type":"call","iv":0.7765,"delta":0.2579,"oi":239},{"strike":13.0,"moneyness":1.6861,"type":"call","iv":0.7808,"delta":0.2091,"oi":230},{"strike":14.0,"moneyness":1.8158,"type":"call","iv":0.7718,"delta":0.1634,"oi":278},{"strike":15.0,"moneyness":1.9455,"type":"call","iv":0.7837,"delta":0.1355,"oi":176},{"strike":16.0,"moneyness":2.0752,"type":"call","iv":0.8497,"delta":0.1358,"oi":343},{"strike":17.0,"moneyness":2.2049,"type":"call","iv":0.8036,"delta":0.0945,"oi":171},{"strike":20.0,"moneyness":2.594,"type":"call","iv":0.8773,"delta":0.0721,"oi":150}]},{"expiration":"05/21/2027","underlying_price":7.710000038146973,"strikes":[{"strike":5.0,"moneyness":0.6485,"type":"put","iv":0.7905,"delta":-0.1476,"oi":108},{"strike":6.0,"moneyness":0.7782,"type":"put","iv":0.813,"delta":-0.2258,"oi":131},{"strike":7.0,"moneyness":0.9079,"type":"call","iv":0.8094,"delta":0.6961,"oi":130},{"strike":9.0,"moneyness":1.1673,"type":"call","iv":0.8161,"delta":0.5503,"oi":200},{"strike":10.0,"moneyness":1.297,"type":"call","iv":0.8144,"delta":0.485,"oi":161},{"strike":12.0,"moneyness":1.5564,"type":"call","iv":0.7982,"delta":0.3673,"oi":277},{"strike":15.0,"moneyness":1.9455,"type":"call","iv":0.8217,"delta":0.2568,"oi":363}]},{"expiration":"10/02/2026","underlying_price":7.710000038146973,"strikes":[{"strike":7.5,"moneyness":0.9728,"type":"put","iv":1.9278,"delta":-0.0746,"oi":1539},{"strike":8.0,"moneyness":1.0376,"type":"put","iv":1.2219,"delta":-0.9987,"oi":759},{"strike":8.0,"moneyness":1.0376,"type":"call","iv":2.3938,"delta":0.063,"oi":1203}]},{"expiration":"10/09/2026","underlying_price":7.710000038146973,"strikes":[{"strike":7.0,"moneyness":0.9079,"type":"call","iv":1.0129,"delta":0.7922,"oi":104},{"strike":7.0,"moneyness":0.9079,"type":"put","iv":0.6673,"delta":-0.119,"oi":810},{"strike":7.5,"moneyness":0.9728,"type":"call","iv":0.6915,"delta":0.642,"oi":125},{"strike":7.5,"moneyness":0.9728,"type":"put","iv":0.6921,"delta":-0.3581,"oi":242},{"strike":8.0,"moneyness":1.0376,"type":"call","iv":0.7366,"delta":0.3683,"oi":425},{"strike":8.0,"moneyness":1.0376,"type":"put","iv":0.6706,"delta":-0.6474,"oi":185},{"strike":8.5,"moneyness":1.1025,"type":"call","iv":0.7544,"delta":0.1703,"oi":462},{"strike":8.5,"moneyness":1.1025,"type":"put","iv":0.9552,"delta":-0.7672,"oi":120},{"strike":9.0,"moneyness":1.1673,"type":"call","iv":0.7184,"delta":0.052,"oi":980},{"strike":9.0,"moneyness":1.1673,"type":"put","iv":0.8748,"delta":-0.9061,"oi":129},{"strike":9.5,"moneyness":1.2322,"type":"call","iv":0.9631,"delta":0.0522,"oi":149},{"strike":9.5,"moneyness":1.2322,"type":"put","iv":1.0596,"delta":-0.9284,"oi":119},{"strike":10.0,"moneyness":1.297,"type":"call","iv":0.9183,"delta":0.016,"oi":415}]},{"expiration":"10/16/2026","underlying_price":7.710000038146973,"strikes":[{"strike":7.0,"moneyness":0.9079,"type":"put","iv":0.6913,"delta":-0.2069,"oi":394},{"strike":7.5,"moneyness":0.9728,"type":"put","iv":0.6834,"delta":-0.3858,"oi":106},{"strike":8.0,"moneyness":1.0376,"type":"put","iv":0.7403,"delta":-0.5728,"oi":4186},{"strike":8.0,"moneyness":1.0376,"type":"call","iv":0.6927,"delta":0.4186,"oi":558},{"strike":8.5,"moneyness":1.1025,"type":"call","iv":0.6324,"delta":0.2282,"oi":200},{"strike":9.0,"moneyness":1.1673,"type":"call","iv":0.7097,"delta":0.1408,"oi":5720},{"strike":9.0,"moneyness":1.1673,"type":"put","iv":0.6734,"delta":-0.8732,"oi":5095},{"strike":9.5,"moneyness":1.2322,"type":"call","iv":0.7994,"delta":0.0971,"oi":104},{"strike":9.5,"moneyness":1.2322,"type":"put","iv":0.8711,"delta":-0.8807,"oi":505},{"strike":10.0,"moneyness":1.297,"type":"call","iv":0.8677,"delta":0.0672,"oi":67521},{"strike":10.0,"moneyness":1.297,"type":"put","iv":0.8409,"delta":-0.9394,"oi":1703},{"strike":11.0,"moneyness":1.4267,"type":"call","iv":0.9965,"delta":0.0369,"oi":19178},{"strike":11.0,"moneyness":1.4267,"type":"put","iv":1.5641,"delta":-0.8534,"oi":135},{"strike":12.0,"moneyness":1.5564,"type":"call","iv":1.2335,"delta":0.0377,"oi":223},{"strike":13.0,"moneyness":1.6861,"type":"call","iv":1.9541,"delta":0.1097,"oi":457},{"strike":14.0,"moneyness":1.8158,"type":"call","iv":2.1452,"delta":0.1025,"oi":215}]},{"expiration":"10/23/2026","underlying_price":7.710000038146973,"strikes":[{"strike":8.0,"moneyness":1.0376,"type":"put","iv":0.6799,"delta":-0.5548,"oi":109},{"strike":9.0,"moneyness":1.1673,"type":"call","iv":0.6914,"delta":0.1947,"oi":220},{"strike":9.0,"moneyness":1.1673,"type":"put","iv":0.8505,"delta":-0.7473,"oi":154},{"strike":10.0,"moneyness":1.297,"type":"call","iv":0.8055,"delta":0.1016,"oi":223},{"strike":10.0,"moneyness":1.297,"type":"put","iv":1.0074,"delta":-0.8352,"oi":142},{"strike":11.0,"moneyness":1.4267,"type":"call","iv":0.8624,"delta":0.0497,"oi":163},{"strike":11.0,"moneyness":1.4267,"type":"put","iv":1.2194,"delta":-0.863,"oi":568}]}],"greeks_heatmap":{"data":[{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1386,"call_gamma":0,"put_gamma":0.16818,"call_theta":0,"put_theta":-3.9787,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":61},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8892,"put_delta":-0.1895,"call_gamma":0.29976,"put_gamma":0.298596,"call_theta":-1.6325,"put_theta":-3.3662,"call_vega":0.0001,"put_vega":0.0002,"call_oi":239,"put_oi":1450},{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7319,"put_delta":-0.0746,"call_gamma":0.921045,"put_gamma":0.948559,"call_theta":-1.6154,"put_theta":-0.287,"call_vega":0.0003,"put_vega":0.0001,"call_oi":260,"put_oi":1539},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0.063,"put_delta":-0.9987,"call_gamma":0.670268,"put_gamma":0.044931,"call_theta":-0.3128,"put_theta":-0.0045,"call_vega":0.0001,"put_vega":0.0,"call_oi":1203,"put_oi":759},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0.053,"put_delta":-0.9994,"call_gamma":0.236521,"put_gamma":0.008987,"call_theta":-0.6766,"put_theta":-0.0056,"call_vega":0.0001,"put_vega":0.0,"call_oi":2017,"put_oi":61},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0233,"put_delta":0,"call_gamma":0.093667,"put_gamma":0,"call_theta":-0.4438,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":1374,"put_oi":0},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0188,"put_delta":0,"call_gamma":0.060639,"put_gamma":0,"call_theta":-0.4747,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":2828,"put_oi":0},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.096,"put_delta":0,"call_gamma":0.118721,"put_gamma":0,"call_theta":-3.3462,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":862,"put_oi":0},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7922,"put_delta":-0.119,"call_gamma":0.286018,"put_gamma":0.301429,"call_theta":-0.0245,"put_theta":-0.0108,"call_vega":0.0028,"put_vega":0.002,"call_oi":104,"put_oi":810},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0.642,"put_delta":-0.3581,"call_gamma":0.546291,"put_gamma":0.545833,"call_theta":-0.0218,"put_theta":-0.021,"call_vega":0.0037,"put_vega":0.0037,"call_oi":125,"put_oi":242},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3683,"put_delta":-0.6474,"call_gamma":0.517762,"put_gamma":0.560235,"call_theta":-0.0232,"put_theta":-0.0199,"call_vega":0.0037,"put_vega":0.0037,"call_oi":425,"put_oi":185},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1703,"put_delta":-0.7672,"call_gamma":0.33973,"put_gamma":0.323781,"call_theta":-0.0159,"put_theta":-0.0233,"call_vega":0.0025,"put_vega":0.003,"call_oi":462,"put_oi":120},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.052,"put_delta":-0.9061,"call_gamma":0.149785,"put_gamma":0.193803,"call_theta":-0.0063,"put_theta":-0.0111,"call_vega":0.0011,"put_vega":0.0017,"call_oi":980,"put_oi":129},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0522,"put_delta":-0.9284,"call_gamma":0.112199,"put_gamma":0.130496,"call_theta":-0.0085,"put_theta":-0.0109,"call_vega":0.0011,"put_vega":0.0014,"call_oi":149,"put_oi":119},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.016,"put_delta":-0.9689,"call_gamma":0.044121,"put_gamma":0.067785,"call_theta":-0.003,"put_theta":-0.0049,"call_vega":0.0004,"put_vega":0.0007,"call_oi":415,"put_oi":52},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2069,"call_gamma":0,"put_gamma":0.283996,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":394},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6129,"put_delta":-0.3858,"call_gamma":0.376444,"put_gamma":0.384611,"call_theta":-0.0155,"put_theta":-0.0142,"call_vega":0.0056,"put_vega":0.0056,"call_oi":54,"put_oi":106},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4186,"put_delta":-0.5728,"call_gamma":0.387537,"put_gamma":0.364178,"call_theta":-0.0155,"put_theta":-0.0157,"call_vega":0.0057,"put_vega":0.0057,"call_oi":558,"put_oi":4186},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2282,"put_delta":-0.7013,"call_gamma":0.328483,"put_gamma":0.284603,"call_theta":-0.0109,"put_theta":-0.0155,"call_vega":0.0044,"put_vega":0.005,"call_oi":200,"put_oi":66},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1408,"put_delta":-0.8732,"call_gamma":0.216357,"put_gamma":0.212141,"call_theta":-0.009,"put_theta":-0.0069,"call_vega":0.0033,"put_vega":0.003,"call_oi":5720,"put_oi":5095},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0971,"put_delta":-0.8807,"call_gamma":0.147637,"put_gamma":0.157162,"call_theta":-0.0078,"put_theta":-0.0087,"call_vega":0.0025,"put_vega":0.0029,"call_oi":104,"put_oi":505},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0672,"put_delta":-0.9394,"call_gamma":0.103038,"put_gamma":0.098099,"call_theta":-0.0064,"put_theta":-0.0045,"call_vega":0.0019,"put_vega":0.0017,"call_oi":67521,"put_oi":1703},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4443,"put_delta":-0.5548,"call_gamma":0.324361,"put_gamma":0.322046,"call_theta":-0.0124,"put_theta":-0.0115,"call_vega":0.0071,"put_vega":0.0071,"call_oi":55,"put_oi":109},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1947,"put_delta":-0.7473,"call_gamma":0.220769,"put_gamma":0.208233,"call_theta":-0.0088,"put_theta":-0.0114,"call_vega":0.005,"put_vega":0.0058,"call_oi":220,"put_oi":154},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1016,"put_delta":-0.8352,"call_gamma":0.122106,"put_gamma":0.136406,"call_theta":-0.0065,"put_theta":-0.0102,"call_vega":0.0032,"put_vega":0.0045,"call_oi":223,"put_oi":142},{"strike":7.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2706,"call_gamma":0,"put_gamma":0.221151,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":118},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4621,"put_delta":-0.534,"call_gamma":0.283496,"put_gamma":0.273851,"call_theta":-0.0107,"put_theta":-0.0101,"call_vega":0.0083,"put_vega":0.0083,"call_oi":115,"put_oi":65},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2249,"put_delta":0,"call_gamma":0.216909,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1333,"put_delta":-0.8233,"call_gamma":0.13218,"put_gamma":0.137519,"call_theta":-0.0066,"put_theta":-0.008,"call_vega":0.0045,"put_vega":0.0054,"call_oi":216,"put_oi":180},{"strike":7.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3031,"call_gamma":0,"put_gamma":0.173324,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":65},{"strike":8.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4963,"put_delta":0,"call_gamma":0.208963,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":9.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3228,"put_delta":0,"call_gamma":0.181576,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":10.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1939,"put_delta":-0.7981,"call_gamma":0.138122,"put_gamma":0.137919,"call_theta":-0.0082,"put_theta":-0.0074,"call_vega":0.0065,"put_vega":0.0066,"call_oi":114,"put_oi":55},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8363,"put_delta":-0.1543,"call_gamma":0.10293,"put_gamma":0.104697,"call_theta":-0.0067,"put_theta":-0.0055,"call_vega":0.0069,"put_vega":0.0066,"call_oi":52,"put_oi":1677},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6894,"put_delta":-0.3134,"call_gamma":0.155323,"put_gamma":0.149594,"call_theta":-0.0088,"put_theta":-0.0084,"call_vega":0.0099,"put_vega":0.0099,"call_oi":307,"put_oi":1224},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5207,"put_delta":-0.482,"call_gamma":0.167923,"put_gamma":0.17262,"call_theta":-0.0102,"put_theta":-0.009,"call_vega":0.0111,"put_vega":0.0111,"call_oi":377,"put_oi":4129},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.365,"put_delta":-0.6363,"call_gamma":0.162015,"put_gamma":0.162716,"call_theta":-0.0094,"put_theta":-0.0082,"call_vega":0.0105,"put_vega":0.0105,"call_oi":2152,"put_oi":3294},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2346,"put_delta":-0.7499,"call_gamma":0.136134,"put_gamma":0.134117,"call_theta":-0.0074,"put_theta":-0.0069,"call_vega":0.0086,"put_vega":0.0089,"call_oi":8654,"put_oi":1831}],"strikes":[6.0,6.5,7.0,7.5,8.0,8.5,9.0,9.5,10.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-46.6,"put_25d_iv":192.78,"call_25d_iv":239.38,"put_25d_strike":7.5,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-6.23,"put_25d_iv":69.21,"call_25d_iv":75.44,"put_25d_strike":7.5,"call_25d_strike":8.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.88,"put_25d_iv":69.13,"call_25d_iv":63.24,"put_25d_strike":7.0,"call_25d_strike":8.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.15,"put_25d_iv":67.99,"call_25d_iv":69.14,"put_25d_strike":8.0,"call_25d_strike":9.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":5.46,"put_25d_iv":71.38,"call_25d_iv":65.93,"put_25d_strike":7.0,"call_25d_strike":9.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.12,"put_25d_iv":85.65,"call_25d_iv":84.53,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.08,"put_25d_iv":84.75,"call_25d_iv":80.67,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.27,"put_25d_iv":78.8,"call_25d_iv":75.54,"put_25d_strike":6.0,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.77,"put_25d_iv":76.88,"call_25d_iv":77.65,"put_25d_strike":6.0,"call_25d_strike":12.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-0.87,"put_25d_iv":81.3,"call_25d_iv":82.17,"put_25d_strike":6.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":31.96,"put_25d_iv":118.79,"call_25d_iv":86.83,"put_25d_strike":8.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-21.0,"put_vanna":394.0,"net_vanna":372.0,"call_oi":295,"put_oi":6964},{"strike":5.0,"call_vanna":-139.0,"put_vanna":2595.0,"net_vanna":2457.0,"call_oi":1221,"put_oi":26796},{"strike":6.0,"call_vanna":-3.0,"put_vanna":245.0,"net_vanna":242.0,"call_oi":52,"put_oi":3221},{"strike":6.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":7.0,"call_vanna":-44.0,"put_vanna":149.0,"net_vanna":106.0,"call_oi":941,"put_oi":4708},{"strike":7.5,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":4.0,"call_oi":439,"put_oi":1887},{"strike":8.0,"call_vanna":-204.0,"put_vanna":443.0,"net_vanna":239.0,"call_oi":6104,"put_oi":19159},{"strike":8.5,"call_vanna":18.0,"put_vanna":-4.0,"net_vanna":14.0,"call_oi":2679,"put_oi":247},{"strike":9.0,"call_vanna":324.0,"put_vanna":-360.0,"net_vanna":-36.0,"call_oi":13059,"put_oi":15823},{"strike":9.5,"call_vanna":6.0,"put_vanna":-16.0,"net_vanna":-10.0,"call_oi":3081,"put_oi":624},{"strike":10.0,"call_vanna":2127.0,"put_vanna":-143.0,"net_vanna":1984.0,"call_oi":84745,"put_oi":11508},{"strike":10.5,"call_vanna":-0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":162,"put_oi":69},{"strike":11.0,"call_vanna":390.0,"put_vanna":-141.0,"net_vanna":249.0,"call_oi":21504,"put_oi":2930},{"strike":12.0,"call_vanna":370.0,"put_vanna":-476.0,"net_vanna":-106.0,"call_oi":6036,"put_oi":5608},{"strike":13.0,"call_vanna":806.0,"put_vanna":-635.0,"net_vanna":172.0,"call_oi":21746,"put_oi":7440},{"strike":14.0,"call_vanna":476.0,"put_vanna":-22.0,"net_vanna":454.0,"call_oi":8427,"put_oi":344},{"strike":15.0,"call_vanna":712.0,"put_vanna":-400.0,"net_vanna":313.0,"call_oi":10475,"put_oi":4743},{"strike":16.0,"call_vanna":154.0,"put_vanna":-12.0,"net_vanna":142.0,"call_oi":4826,"put_oi":141},{"strike":17.0,"call_vanna":872.0,"put_vanna":-106.0,"net_vanna":766.0,"call_oi":14804,"put_oi":1294},{"strike":18.0,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":4134,"put_oi":0},{"strike":19.0,"call_vanna":-56.0,"put_vanna":0,"net_vanna":-56.0,"call_oi":5107,"put_oi":0},{"strike":20.0,"call_vanna":1144.0,"put_vanna":-99.0,"net_vanna":1045.0,"call_oi":29355,"put_oi":1201},{"strike":21.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":1479,"put_oi":0},{"strike":22.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":726,"put_oi":0},{"strike":23.0,"call_vanna":163.0,"put_vanna":0,"net_vanna":163.0,"call_oi":5101,"put_oi":0},{"strike":24.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":25.0,"call_vanna":1018.0,"put_vanna":0,"net_vanna":1018.0,"call_oi":10869,"put_oi":0},{"strike":26.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":652,"put_oi":0},{"strike":27.0,"call_vanna":240.0,"put_vanna":-5.0,"net_vanna":235.0,"call_oi":3978,"put_oi":51},{"strike":28.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":253,"put_oi":0},{"strike":29.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":228,"put_oi":0},{"strike":30.0,"call_vanna":371.0,"put_vanna":0,"net_vanna":371.0,"call_oi":6069,"put_oi":0},{"strike":32.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":638,"put_oi":0},{"strike":35.0,"call_vanna":1513.0,"put_vanna":0,"net_vanna":1513.0,"call_oi":11650,"put_oi":0}],"net_vanna":12028.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":0,"put_charm":28.0,"net_charm":28.0,"call_oi":0,"put_oi":172},{"strike":5.0,"call_charm":-328.0,"put_charm":91.0,"net_charm":-237.0,"call_oi":100,"put_oi":392},{"strike":6.0,"call_charm":-217.0,"put_charm":1051.0,"net_charm":834.0,"call_oi":52,"put_oi":1677},{"strike":7.0,"call_charm":-11922.0,"put_charm":10719.0,"net_charm":-1203.0,"call_oi":411,"put_oi":2611},{"strike":7.5,"call_charm":-10456.0,"put_charm":10987.0,"net_charm":530.0,"call_oi":179,"put_oi":348},{"strike":8.0,"call_charm":-31478.0,"put_charm":125429.0,"net_charm":93951.0,"call_oi":1591,"put_oi":8674},{"strike":8.5,"call_charm":-7814.0,"put_charm":13040.0,"net_charm":5226.0,"call_oi":662,"put_oi":186},{"strike":9.0,"call_charm":-27539.0,"put_charm":101908.0,"net_charm":74369.0,"call_oi":9403,"put_oi":8672},{"strike":9.5,"call_charm":-550.0,"put_charm":16365.0,"net_charm":15815.0,"call_oi":253,"put_oi":624},{"strike":10.0,"call_charm":-87359.0,"put_charm":31253.0,"net_charm":-56106.0,"call_oi":77143,"put_oi":3963},{"strike":10.5,"call_charm":-11608.0,"put_charm":1627.0,"net_charm":-9980.0,"call_oi":79,"put_oi":69},{"strike":11.0,"call_charm":-30068.0,"put_charm":23357.0,"net_charm":-6711.0,"call_oi":20815,"put_oi":2664},{"strike":12.0,"call_charm":-1245.0,"put_charm":3679.0,"net_charm":2433.0,"call_oi":3844,"put_oi":998},{"strike":13.0,"call_charm":-3849.0,"put_charm":309.0,"net_charm":-3540.0,"call_oi":11953,"put_oi":178},{"strike":14.0,"call_charm":-2088.0,"put_charm":483.0,"net_charm":-1605.0,"call_oi":5330,"put_oi":194},{"strike":15.0,"call_charm":-277.0,"put_charm":0,"net_charm":-277.0,"call_oi":2542,"put_oi":0},{"strike":16.0,"call_charm":-97.0,"put_charm":0,"net_charm":-97.0,"call_oi":3798,"put_oi":0},{"strike":17.0,"call_charm":-130.0,"put_charm":0,"net_charm":-130.0,"call_oi":2760,"put_oi":0},{"strike":18.0,"call_charm":-32376.0,"put_charm":0,"net_charm":-32376.0,"call_oi":3350,"put_oi":0},{"strike":19.0,"call_charm":-94164.0,"put_charm":0,"net_charm":-94164.0,"call_oi":5107,"put_oi":0},{"strike":20.0,"call_charm":-170299.0,"put_charm":0,"net_charm":-170299.0,"call_oi":9519,"put_oi":0},{"strike":21.0,"call_charm":-1690.0,"put_charm":0,"net_charm":-1690.0,"call_oi":1021,"put_oi":0},{"strike":22.0,"call_charm":-51.0,"put_charm":0,"net_charm":-51.0,"call_oi":161,"put_oi":0},{"strike":23.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":57,"put_oi":0},{"strike":25.0,"call_charm":-26413.0,"put_charm":0,"net_charm":-26413.0,"call_oi":1543,"put_oi":0},{"strike":28.0,"call_charm":-2021.0,"put_charm":0,"net_charm":-2021.0,"call_oi":193,"put_oi":0},{"strike":29.0,"call_charm":-2401.0,"put_charm":0,"net_charm":-2401.0,"call_oi":228,"put_oi":0},{"strike":30.0,"call_charm":-13992.0,"put_charm":0,"net_charm":-13992.0,"call_oi":1322,"put_oi":0}],"net_charm":-230107.0,"weekend_delta_shift":-690321.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":96765.0,"put_delta":-123428.0,"net_delta":-26662.0,"call_oi":9372,"put_oi":3890,"total_oi":13262,"total_volume":1335,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":54063.0,"put_delta":-72557.0,"net_delta":-18493.0,"call_oi":2993,"put_oi":1733,"total_oi":4726,"total_volume":2118,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":653734.0,"put_delta":-925424.0,"net_delta":-271691.0,"call_oi":94399,"put_oi":12364,"total_oi":106763,"total_volume":2730,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":11934.0,"put_delta":-81607.0,"net_delta":-69674.0,"call_oi":726,"put_oi":1077,"total_oi":1803,"total_volume":282,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":15396.0,"put_delta":-63551.0,"net_delta":-48155.0,"call_oi":760,"put_oi":879,"total_oi":1639,"total_volume":363,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8911.0,"put_delta":-95621.0,"net_delta":-86709.0,"call_oi":294,"put_oi":1152,"total_oi":1446,"total_volume":368,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":112.0,"put_delta":-505.0,"net_delta":-392.0,"call_oi":4,"put_oi":8,"total_oi":12,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1570841.0,"put_delta":-782662.0,"net_delta":788179.0,"call_oi":64716,"put_oi":14704,"total_oi":79420,"total_volume":444,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":950875.0,"put_delta":-2276606.0,"net_delta":-1325730.0,"call_oi":78043,"put_oi":54104,"total_oi":132147,"total_volume":236,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":100031.0,"put_delta":-614085.0,"net_delta":-514053.0,"call_oi":3358,"put_oi":12683,"total_oi":16041,"total_volume":304,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":55741.0,"put_delta":-9412.0,"net_delta":46329.0,"call_oi":1302,"put_oi":370,"total_oi":1672,"total_volume":9,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":947687.0,"put_delta":-291333.0,"net_delta":656354.0,"call_oi":26034,"put_oi":12590,"total_oi":38624,"total_volume":434,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":12123.0,"put_delta":-1706.0,"net_delta":10417.0,"call_oi":184,"put_oi":89,"total_oi":273,"total_volume":25,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":7.5,"straddle_price":0.56,"straddle_pct":7.33,"implied_move":7.33,"avg_iv":69.2},{"expiration":"10/16/2026","dte":14,"strike":7.5,"straddle_price":0.81,"straddle_pct":10.51,"implied_move":10.51,"avg_iv":69.1},{"expiration":"10/23/2026","dte":21,"strike":8.0,"straddle_price":1.01,"straddle_pct":13.16,"implied_move":13.16,"avg_iv":67.7},{"expiration":"10/30/2026","dte":28,"strike":8.0,"straddle_price":1.18,"straddle_pct":15.24,"implied_move":15.24,"avg_iv":68.0},{"expiration":"11/06/2026","dte":35,"strike":8.0,"straddle_price":1.61,"straddle_pct":20.82,"implied_move":20.82,"avg_iv":83.6},{"expiration":"11/20/2026","dte":49,"strike":8.0,"straddle_price":1.9,"straddle_pct":24.64,"implied_move":24.64,"avg_iv":83.7},{"expiration":"01/15/2027","dte":105,"strike":8.0,"straddle_price":2.58,"straddle_pct":33.4,"implied_move":33.4,"avg_iv":77.9},{"expiration":"02/19/2027","dte":140,"strike":8.0,"straddle_price":2.84,"straddle_pct":36.84,"implied_move":36.84,"avg_iv":74.6},{"expiration":"01/21/2028","dte":476,"strike":8.0,"straddle_price":6.51,"straddle_pct":84.5,"implied_move":84.5,"avg_iv":99.3}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":683,"put_oi":2,"total_oi":685,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":316,"put_oi":6965,"total_oi":7281,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":5.0,"call_volume":98,"put_volume":2,"total_volume":100,"call_oi":1303,"put_oi":26895,"total_oi":28198,"bias":"bullish"},{"strike":5.5,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"bullish"},{"strike":6.0,"call_volume":24,"put_volume":25,"total_volume":49,"call_oi":133,"put_oi":3371,"total_oi":3504,"bias":"neutral"},{"strike":6.5,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":46,"put_oi":84,"total_oi":130,"bias":"bullish"},{"strike":7.0,"call_volume":544,"put_volume":190,"total_volume":734,"call_oi":1035,"put_oi":4773,"total_oi":5808,"bias":"bullish"},{"strike":7.5,"call_volume":525,"put_volume":165,"total_volume":690,"call_oi":439,"put_oi":1887,"total_oi":2326,"bias":"bullish"},{"strike":8.0,"call_volume":1973,"put_volume":441,"total_volume":2414,"call_oi":6153,"put_oi":19182,"total_oi":25335,"bias":"bullish"},{"strike":8.5,"call_volume":483,"put_volume":39,"total_volume":522,"call_oi":2679,"put_oi":247,"total_oi":2926,"bias":"bullish"},{"strike":9.0,"call_volume":1796,"put_volume":15,"total_volume":1811,"call_oi":13061,"put_oi":15895,"total_oi":28956,"bias":"bullish"},{"strike":9.5,"call_volume":20,"put_volume":24,"total_volume":44,"call_oi":3081,"put_oi":625,"total_oi":3706,"bias":"neutral"},{"strike":10.0,"call_volume":1239,"put_volume":512,"total_volume":1751,"call_oi":84783,"put_oi":11538,"total_oi":96321,"bias":"bullish"},{"strike":10.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":204,"put_oi":71,"total_oi":275,"bias":"bullish"},{"strike":11.0,"call_volume":49,"put_volume":177,"total_volume":226,"call_oi":21574,"put_oi":2974,"total_oi":24548,"bias":"bearish"},{"strike":11.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":17,"put_oi":8,"total_oi":25,"bias":"bullish"},{"strike":12.0,"call_volume":298,"put_volume":4,"total_volume":302,"call_oi":6162,"put_oi":5662,"total_oi":11824,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"bearish"},{"strike":13.0,"call_volume":40,"put_volume":2,"total_volume":42,"call_oi":21820,"put_oi":7446,"total_oi":29266,"bias":"bullish"},{"strike":13.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bearish"},{"strike":14.0,"call_volume":28,"put_volume":1,"total_volume":29,"call_oi":8536,"put_oi":354,"total_oi":8890,"bias":"bullish"},{"strike":14.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":15.0,"call_volume":25,"put_volume":7,"total_volume":32,"call_oi":10563,"put_oi":4769,"total_oi":15332,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bearish"},{"strike":16.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":4857,"put_oi":182,"total_oi":5039,"bias":"bullish"},{"strike":17.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":14865,"put_oi":1336,"total_oi":16201,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4135,"put_oi":1,"total_oi":4136,"bias":"neutral"},{"strike":19.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5206,"put_oi":0,"total_oi":5206,"bias":"bullish"},{"strike":20.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":29356,"put_oi":1251,"total_oi":30607,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1500,"put_oi":0,"total_oi":1500,"bias":"neutral"},{"strike":22.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":726,"put_oi":8,"total_oi":734,"bias":"bullish"},{"strike":23.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5101,"put_oi":0,"total_oi":5101,"bias":"bullish"},{"strike":24.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10906,"put_oi":53,"total_oi":10959,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":674,"put_oi":0,"total_oi":674,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3992,"put_oi":51,"total_oi":4043,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":0,"total_oi":253,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":254,"put_oi":0,"total_oi":254,"bias":"neutral"},{"strike":30.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":6093,"put_oi":0,"total_oi":6093,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":638,"put_oi":0,"total_oi":638,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11650,"put_oi":0,"total_oi":11650,"bias":"neutral"}],"underlying_price":7.710000038146973,"peak_call_strike":8.0,"peak_put_strike":10.0,"total_call_volume":7301,"total_put_volume":1608,"volume_pc_ratio":0.22},"iv_contours":{"x":[0.78,0.84,0.91,0.97,1.04,1.1,1.17,1.23,1.3],"y":[7,14,21,28,35,49,105,140],"z":[[null,128.65,84.01,69.18,70.36,85.48,79.66,101.13,98.28],[75.88,null,69.66,69.12,71.65,73.52,69.16,83.53,85.43],[75.1,null,65.64,null,67.73,null,77.09,null,90.64],[66.67,null,71.38,null,68.02,null,69.63,null,83.79],[85.78,null,86.4,null,83.61,null,84.03,null,85.64],[83.49,null,83.03,null,83.72,null,82.75,null,82.72],[78.7,null,77.75,null,77.87,null,77.1,null,76.68],[77.02,null,76.36,null,74.62,null,75.3,null,76.44]],"levels":[65.6,71.9,78.2,84.5,90.8,97.1,103.4,109.7,116.0,122.3,128.7],"min_iv":65.6,"max_iv":128.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":7.5,"atm_iv":69.15,"otm_strike":8.0,"otm_iv":73.66,"itm_strike":7.0,"itm_iv":101.29,"iv_butterfly":36.66,"price_butterfly":0.24,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":7.5,"atm_iv":69.9,"otm_strike":8.0,"otm_iv":69.27,"itm_strike":7.0,"itm_iv":70.18,"iv_butterfly":-0.34,"price_butterfly":0.1,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":8.0,"atm_iv":67.48,"otm_strike":8.0,"otm_iv":67.48,"itm_strike":7.0,"itm_iv":62.37,"iv_butterfly":-5.11,"price_butterfly":0.51,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":8.0,"atm_iv":81.13,"otm_strike":8.0,"otm_iv":81.13,"itm_strike":7.0,"itm_iv":87.15,"iv_butterfly":6.02,"price_butterfly":0.55,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":8.0,"atm_iv":84.86,"otm_strike":8.0,"otm_iv":84.86,"itm_strike":7.0,"itm_iv":81.31,"iv_butterfly":-3.55,"price_butterfly":0.44,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":8.0,"atm_iv":79.06,"otm_strike":8.0,"otm_iv":79.06,"itm_strike":7.0,"itm_iv":78.79,"iv_butterfly":-0.26,"price_butterfly":0.44,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":8.0,"atm_iv":75.19,"otm_strike":8.0,"otm_iv":75.19,"itm_strike":7.0,"itm_iv":77.32,"iv_butterfly":2.13,"price_butterfly":0.48,"convexity":"high_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":8.0,"atm_iv":80.36,"otm_strike":8.0,"otm_iv":80.36,"itm_strike":7.0,"itm_iv":80.94,"iv_butterfly":0.59,"price_butterfly":0.41,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":123.23},{"date":"2026-09-15","iv":121.54},{"date":"2026-09-16","iv":113.79},{"date":"2026-09-17","iv":104.88},{"date":"2026-09-18","iv":104.55},{"date":"2026-09-21","iv":106.52},{"date":"2026-09-22","iv":120.2},{"date":"2026-09-23","iv":177.9},{"date":"2026-09-24","iv":495.2},{"date":"2026-09-25","iv":351.0},{"date":"2026-09-28","iv":188.9},{"date":"2026-09-29","iv":157.8},{"date":"2026-09-30","iv":182.4},{"date":"2026-10-01","iv":403.1},{"date":"2026-10-02","iv":437.4}]}}