{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RUM","summary":{"name":"RUM","price":7.57,"total_oi":190590,"call_oi":159764,"put_oi":30826,"pc_ratio":0.193,"net_gex":868712.22,"avg_iv":449.1,"iv_rank":68.4,"iv_52w_high":601.4,"iv_52w_low":119.14,"gamma_flip":4.64,"max_pain":7.0},"features":{"symbol":"RUM","price":7.57,"total_oi":190590,"analysis_coverage":1.0,"avg_iv_pct":449.1,"iv_rank":68.4,"iv_52w_high_pct":601.4,"iv_52w_low_pct":119.14,"front_dte":7,"front_atm_iv_pct":90.4791,"back_atm_iv_pct":79.4738,"term_premium_pp":11.0053,"expected_move_front_pct":12.53,"straddle_front_pct":9.24,"straddle_30d_pct":17.16,"risk_reversal_front_pp":-25.85,"risk_reversal_30d_pp":-15.73,"butterfly_front_pp":-15.22,"butterfly_30d_pp":13.73,"put_call_oi_ratio":0.193,"put_call_oi_front_ratio":0.086,"put_call_volume_front_ratio":0.407,"option_volume":22417,"volume_oi_ratio":0.117619,"net_delta_normalized":0.162416,"dealer_delta_normalized":-0.159324,"gex_per_100k_oi":455801.574059,"vanna_per_100k_oi":1525.788341,"charm_per_100k_oi":-2572280.812215,"weekend_delta_shift_per_100k_oi":-7716842.436644,"iv_surface_range_pp":145.8,"gamma_flip_distance_pct":-38.705416,"max_pain_distance_pct":-7.529723,"peak_call_distance_pct":18.890357,"peak_put_distance_pct":65.125495},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":17.21,"put_gex":-8.94,"net_gex":8.28,"call_oi":122,"put_oi":48},{"strike":1.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":906,"put_oi":0},{"strike":2.0,"call_gex":66.29,"put_gex":-29.93,"net_gex":36.35,"call_oi":1033,"put_oi":67},{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":3.0,"call_gex":1489.21,"put_gex":-208.68,"net_gex":1280.53,"call_oi":2644,"put_oi":253},{"strike":3.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":269,"put_oi":0},{"strike":4.0,"call_gex":3116.41,"put_gex":-4796.43,"net_gex":-1680.02,"call_oi":2137,"put_oi":2938},{"strike":4.5,"call_gex":0.0,"put_gex":-17.77,"net_gex":-17.77,"call_oi":4,"put_oi":8},{"strike":5.0,"call_gex":9313.15,"put_gex":-7998.15,"net_gex":1314.99,"call_oi":3715,"put_oi":2951},{"strike":5.5,"call_gex":60.88,"put_gex":-196.98,"net_gex":-136.1,"call_oi":14,"put_oi":47},{"strike":6.0,"call_gex":11044.62,"put_gex":-10029.07,"net_gex":1015.55,"call_oi":1938,"put_oi":1760},{"strike":6.5,"call_gex":546.05,"put_gex":-3939.87,"net_gex":-3393.81,"call_oi":106,"put_oi":411},{"strike":7.0,"call_gex":55225.7,"put_gex":-86775.03,"net_gex":-31549.33,"call_oi":7213,"put_oi":7161},{"strike":7.5,"call_gex":12846.37,"put_gex":-92000.04,"net_gex":-79153.66,"call_oi":244,"put_oi":1229},{"strike":8.0,"call_gex":602446.46,"put_gex":-55179.06,"net_gex":547267.4,"call_oi":29507,"put_oi":3769},{"strike":8.5,"call_gex":24472.58,"put_gex":-13999.28,"net_gex":10473.3,"call_oi":1636,"put_oi":1005},{"strike":9.0,"call_gex":59072.91,"put_gex":-19615.29,"net_gex":39457.62,"call_oi":6519,"put_oi":1834},{"strike":9.5,"call_gex":2914.7,"put_gex":-136.65,"net_gex":2778.05,"call_oi":387,"put_oi":46},{"strike":10.0,"call_gex":111001.88,"put_gex":-12328.49,"net_gex":98673.38,"call_oi":20554,"put_oi":2135},{"strike":10.5,"call_gex":2767.89,"put_gex":-10.23,"net_gex":2757.65,"call_oi":616,"put_oi":131},{"strike":11.0,"call_gex":175666.44,"put_gex":-3244.9,"net_gex":172421.54,"call_oi":40570,"put_oi":1185},{"strike":11.5,"call_gex":14681.84,"put_gex":-398.33,"net_gex":14283.51,"call_oi":5043,"put_oi":403},{"strike":12.0,"call_gex":51749.82,"put_gex":-1681.89,"net_gex":50067.93,"call_oi":11999,"put_oi":369},{"strike":12.5,"call_gex":420.81,"put_gex":-1283.43,"net_gex":-862.62,"call_oi":133,"put_oi":949},{"strike":13.0,"call_gex":2229.88,"put_gex":-458.27,"net_gex":1771.61,"call_oi":602,"put_oi":337},{"strike":13.5,"call_gex":0.0,"put_gex":-4.09,"net_gex":-4.09,"call_oi":0,"put_oi":2},{"strike":14.0,"call_gex":5345.01,"put_gex":-196.71,"net_gex":5148.3,"call_oi":1613,"put_oi":115},{"strike":14.5,"call_gex":36.69,"put_gex":-136.0,"net_gex":-99.31,"call_oi":10,"put_oi":133},{"strike":15.0,"call_gex":17777.27,"put_gex":-2836.76,"net_gex":14940.52,"call_oi":6310,"put_oi":1276},{"strike":15.5,"call_gex":0.0,"put_gex":-2.29,"net_gex":-2.29,"call_oi":0,"put_oi":1},{"strike":16.0,"call_gex":1255.08,"put_gex":-4.72,"net_gex":1250.36,"call_oi":455,"put_oi":2},{"strike":17.0,"call_gex":3283.91,"put_gex":-113.42,"net_gex":3170.49,"call_oi":1224,"put_oi":76},{"strike":17.5,"call_gex":0.0,"put_gex":-1.53,"net_gex":-1.53,"call_oi":0,"put_oi":66},{"strike":18.0,"call_gex":55.8,"put_gex":-0.02,"net_gex":55.78,"call_oi":24,"put_oi":1},{"strike":18.5,"call_gex":0.0,"put_gex":-0.78,"net_gex":-0.78,"call_oi":0,"put_oi":36},{"strike":19.0,"call_gex":880.96,"put_gex":0.0,"net_gex":880.96,"call_oi":349,"put_oi":0},{"strike":20.0,"call_gex":4872.18,"put_gex":-146.87,"net_gex":4725.31,"call_oi":2174,"put_oi":60},{"strike":21.0,"call_gex":137.05,"put_gex":0.0,"net_gex":137.05,"call_oi":66,"put_oi":0},{"strike":22.0,"call_gex":754.29,"put_gex":-27.0,"net_gex":727.29,"call_oi":424,"put_oi":12},{"strike":25.0,"call_gex":1016.04,"put_gex":0.0,"net_gex":1016.04,"call_oi":803,"put_oi":0},{"strike":27.0,"call_gex":410.82,"put_gex":0.0,"net_gex":410.82,"call_oi":308,"put_oi":0},{"strike":30.0,"call_gex":4272.54,"put_gex":-15.54,"net_gex":4257.0,"call_oi":3510,"put_oi":8},{"strike":32.0,"call_gex":5289.73,"put_gex":-3.78,"net_gex":5285.94,"call_oi":4580,"put_oi":2}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":213848.5,"total_value":213848.5},{"strike":1.5,"call_value":61.0,"put_value":198459.5,"total_value":198520.5},{"strike":2.0,"call_value":575.0,"put_value":183070.5,"total_value":183645.5},{"strike":2.5,"call_value":1605.5,"put_value":167715.0,"total_value":169320.5},{"strike":3.0,"call_value":2637.5,"put_value":152359.5,"total_value":154997.0},{"strike":3.5,"call_value":4991.5,"put_value":137130.5,"total_value":142122.0},{"strike":4.0,"call_value":7480.0,"put_value":121901.5,"total_value":129381.5},{"strike":4.5,"call_value":11037.0,"put_value":108141.5,"total_value":119178.5},{"strike":5.0,"call_value":14596.0,"put_value":94385.5,"total_value":108981.5},{"strike":5.5,"call_value":20012.5,"put_value":82105.0,"total_value":102117.5},{"strike":6.0,"call_value":25436.0,"put_value":69848.0,"total_value":95284.0},{"strike":6.5,"call_value":31828.5,"put_value":58471.0,"total_value":90299.5},{"strike":7.0,"call_value":38274.0,"put_value":47299.5,"total_value":85573.5},{"strike":7.5,"call_value":48326.0,"put_value":39708.5,"total_value":88034.5},{"strike":8.0,"call_value":58500.0,"put_value":32732.0,"total_value":91232.0},{"strike":8.5,"call_value":83427.5,"put_value":27640.0,"total_value":111067.5},{"strike":9.0,"call_value":109173.0,"put_value":23050.5,"total_value":132223.5},{"strike":9.5,"call_value":138178.0,"put_value":19378.0,"total_value":157556.0},{"strike":10.0,"call_value":167376.5,"put_value":15728.5,"total_value":183105.0},{"strike":10.5,"call_value":206852.0,"put_value":13146.5,"total_value":219998.5},{"strike":11.0,"call_value":246635.5,"put_value":10630.0,"total_value":257265.5},{"strike":11.5,"call_value":306704.0,"put_value":8706.0,"total_value":315410.0},{"strike":12.0,"call_value":369294.0,"put_value":6983.5,"total_value":376277.5},{"strike":12.5,"call_value":437883.5,"put_value":5445.5,"total_value":443329.0},{"strike":13.0,"call_value":506539.5,"put_value":4382.0,"total_value":510921.5},{"strike":13.5,"call_value":575496.5,"put_value":3487.0,"total_value":578983.5},{"strike":14.0,"call_value":644453.5,"put_value":2593.0,"total_value":647046.5},{"strike":14.5,"call_value":714217.0,"put_value":1756.5,"total_value":715973.5},{"strike":15.0,"call_value":783985.5,"put_value":986.5,"total_value":784972.0},{"strike":15.5,"call_value":856909.0,"put_value":854.5,"total_value":857763.5},{"strike":16.0,"call_value":929832.5,"put_value":723.0,"total_value":930555.5},{"strike":17.0,"call_value":1076134.5,"put_value":462.0,"total_value":1076596.5},{"strike":17.5,"call_value":1149897.5,"put_value":369.5,"total_value":1150267.0},{"strike":18.0,"call_value":1223660.5,"put_value":310.0,"total_value":1223970.5},{"strike":18.5,"call_value":1297435.5,"put_value":251.0,"total_value":1297686.5},{"strike":19.0,"call_value":1371210.5,"put_value":210.0,"total_value":1371420.5},{"strike":20.0,"call_value":1519109.5,"put_value":128.0,"total_value":1519237.5},{"strike":21.0,"call_value":1669182.5,"put_value":106.0,"total_value":1669288.5},{"strike":22.0,"call_value":1819321.5,"put_value":84.0,"total_value":1819405.5},{"strike":25.0,"call_value":2271010.5,"put_value":54.0,"total_value":2271064.5},{"strike":27.0,"call_value":2573742.5,"put_value":34.0,"total_value":2573776.5},{"strike":30.0,"call_value":3028764.5,"put_value":4.0,"total_value":3028768.5},{"strike":32.0,"call_value":3339132.5,"put_value":0,"total_value":3339132.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":204.1,"strike":6.0},{"moneyness":0.85,"dte":14,"iv":154.7,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":95.8,"strike":6.12},{"moneyness":0.85,"dte":30,"iv":113.2,"strike":5.7},{"moneyness":0.85,"dte":45,"iv":83.6,"strike":5.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":121.4,"strike":3.55},{"moneyness":0.9,"dte":7,"iv":84.4,"strike":7.0},{"moneyness":0.9,"dte":14,"iv":77.5,"strike":7.0},{"moneyness":0.9,"dte":21,"iv":93.1,"strike":7.0},{"moneyness":0.9,"dte":30,"iv":77.9,"strike":7.0},{"moneyness":0.9,"dte":45,"iv":84.2,"strike":7.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":83.2,"strike":7.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":90.5,"strike":7.5},{"moneyness":1.0,"dte":14,"iv":79.2,"strike":7.5},{"moneyness":1.0,"dte":21,"iv":80.0,"strike":7.5},{"moneyness":1.0,"dte":30,"iv":79.6,"strike":7.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":97.9,"strike":8.0},{"moneyness":1.05,"dte":14,"iv":89.6,"strike":8.0},{"moneyness":1.05,"dte":21,"iv":81.4,"strike":8.0},{"moneyness":1.05,"dte":30,"iv":87.1,"strike":8.0},{"moneyness":1.05,"dte":45,"iv":88.4,"strike":8.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":83.8,"strike":8.0},{"moneyness":1.1,"dte":7,"iv":99.0,"strike":8.5},{"moneyness":1.1,"dte":14,"iv":97.7,"strike":8.5},{"moneyness":1.1,"dte":21,"iv":87.2,"strike":8.5},{"moneyness":1.1,"dte":30,"iv":88.5,"strike":8.5},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":209.3,"strike":11.74},{"moneyness":1.15,"dte":14,"iv":150.0,"strike":13.3},{"moneyness":1.15,"dte":21,"iv":113.9,"strike":11.17},{"moneyness":1.15,"dte":30,"iv":112.1,"strike":11.0},{"moneyness":1.15,"dte":45,"iv":103.7,"strike":11.73},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":107.7,"strike":18.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":767},{"expiration":"10/09/2026","dte":7,"iv":0.0566,"contract_count":6,"total_oi":16464},{"expiration":"10/16/2026","dte":14,"iv":0.0109,"contract_count":6,"total_oi":18577},{"expiration":"10/23/2026","dte":21,"iv":0.025,"contract_count":6,"total_oi":353},{"expiration":"10/30/2026","dte":28,"iv":0.0057,"contract_count":6,"total_oi":383},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":2,"total_oi":12},{"expiration":"11/13/2026","dte":42,"iv":0.0374,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0286,"contract_count":4,"total_oi":222},{"expiration":"01/15/2027","dte":105,"iv":0.0181,"contract_count":4,"total_oi":9170},{"expiration":"04/16/2027","dte":196,"iv":0.0242,"contract_count":4,"total_oi":482},{"expiration":"01/21/2028","dte":476,"iv":0.0004,"contract_count":2,"total_oi":1607},{"expiration":"01/19/2029","dte":840,"iv":0.0051,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":12.53,"expected_move_2std":25.06,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.51,"expected_move_2std":31.02,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":19.18,"expected_move_2std":38.35,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":22.05,"expected_move_2std":44.1,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.61,"expected_move_2std":49.22,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":12022,"put_oi":2122,"total_oi":14144,"pc_ratio":0.177,"pc_ratio_volume":1.789,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":36786,"put_oi":3167,"total_oi":39953,"pc_ratio":0.086,"pc_ratio_volume":0.407,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":49770,"put_oi":10562,"total_oi":60332,"pc_ratio":0.212,"pc_ratio_volume":0.339,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":822,"put_oi":237,"total_oi":1059,"pc_ratio":0.288,"pc_ratio_volume":0.656,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":571,"put_oi":431,"total_oi":1002,"pc_ratio":0.755,"pc_ratio_volume":1.625,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":80,"put_oi":45,"total_oi":125,"pc_ratio":0.562,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":1,"total_oi":7,"pc_ratio":0.167,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":786,"put_oi":312,"total_oi":1098,"pc_ratio":0.397,"pc_ratio_volume":0.198,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":45945,"put_oi":11820,"total_oi":57765,"pc_ratio":0.257,"pc_ratio_volume":0.108,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3488,"put_oi":265,"total_oi":3753,"pc_ratio":0.076,"pc_ratio_volume":0.938,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":9318,"put_oi":1856,"total_oi":11174,"pc_ratio":0.199,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":170,"put_oi":8,"total_oi":178,"pc_ratio":0.047,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":9979.0,"put_delta_oi":-66.0,"dealer_delta":-9913.0,"call_oi":101,"put_oi":48},{"strike":2.0,"call_delta_oi":11874.0,"put_delta_oi":-141.0,"dealer_delta":-11733.0,"call_oi":123,"put_oi":67},{"strike":3.0,"call_delta_oi":136674.0,"put_delta_oi":-750.0,"dealer_delta":-135925.0,"call_oi":1462,"put_oi":253},{"strike":4.0,"call_delta_oi":170594.0,"put_delta_oi":-14307.0,"dealer_delta":-156287.0,"call_oi":1867,"put_oi":2938},{"strike":4.5,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":8},{"strike":5.0,"call_delta_oi":322395.0,"put_delta_oi":-39079.0,"dealer_delta":-283315.0,"call_oi":3705,"put_oi":2951},{"strike":5.5,"call_delta_oi":1297.0,"put_delta_oi":-748.0,"dealer_delta":-550.0,"call_oi":14,"put_oi":47},{"strike":6.0,"call_delta_oi":158961.0,"put_delta_oi":-25911.0,"dealer_delta":-133051.0,"call_oi":1931,"put_oi":1760},{"strike":6.5,"call_delta_oi":4593.0,"put_delta_oi":-5091.0,"dealer_delta":498.0,"call_oi":59,"put_oi":411},{"strike":7.0,"call_delta_oi":500787.0,"put_delta_oi":-214632.0,"dealer_delta":-286155.0,"call_oi":7213,"put_oi":7161},{"strike":7.5,"call_delta_oi":14307.0,"put_delta_oi":-47232.0,"dealer_delta":32926.0,"call_oi":244,"put_oi":1229},{"strike":8.0,"call_delta_oi":1121456.0,"put_delta_oi":-207442.0,"dealer_delta":-914014.0,"call_oi":29507,"put_oi":3769},{"strike":8.5,"call_delta_oi":32059.0,"put_delta_oi":-70060.0,"dealer_delta":38001.0,"call_oi":1636,"put_oi":1005},{"strike":9.0,"call_delta_oi":187421.0,"put_delta_oi":-146070.0,"dealer_delta":-41351.0,"call_oi":6519,"put_oi":1834},{"strike":9.5,"call_delta_oi":3967.0,"put_delta_oi":-4494.0,"dealer_delta":527.0,"call_oi":387,"put_oi":46},{"strike":10.0,"call_delta_oi":449762.0,"put_delta_oi":-141887.0,"dealer_delta":-307875.0,"call_oi":20554,"put_oi":2135},{"strike":10.5,"call_delta_oi":5691.0,"put_delta_oi":-13097.0,"dealer_delta":7406.0,"call_oi":616,"put_oi":131},{"strike":11.0,"call_delta_oi":784335.0,"put_delta_oi":-112957.0,"dealer_delta":-671378.0,"call_oi":40570,"put_oi":1185},{"strike":11.5,"call_delta_oi":20319.0,"put_delta_oi":-39909.0,"dealer_delta":19590.0,"call_oi":5043,"put_oi":403},{"strike":12.0,"call_delta_oi":251967.0,"put_delta_oi":-26076.0,"dealer_delta":-225891.0,"call_oi":11999,"put_oi":369},{"strike":12.5,"call_delta_oi":1027.0,"put_delta_oi":-93402.0,"dealer_delta":92374.0,"call_oi":133,"put_oi":949},{"strike":13.0,"call_delta_oi":10936.0,"put_delta_oi":-33079.0,"dealer_delta":22143.0,"call_oi":602,"put_oi":337},{"strike":13.5,"call_delta_oi":0,"put_delta_oi":-191.0,"dealer_delta":191.0,"call_oi":0,"put_oi":2},{"strike":14.0,"call_delta_oi":21386.0,"put_delta_oi":-10855.0,"dealer_delta":-10530.0,"call_oi":1613,"put_oi":115},{"strike":14.5,"call_delta_oi":276.0,"put_delta_oi":-13097.0,"dealer_delta":12822.0,"call_oi":10,"put_oi":133},{"strike":15.0,"call_delta_oi":110604.0,"put_delta_oi":-117522.0,"dealer_delta":6918.0,"call_oi":6310,"put_oi":1276},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":1},{"strike":16.0,"call_delta_oi":4952.0,"put_delta_oi":-171.0,"dealer_delta":-4781.0,"call_oi":455,"put_oi":2},{"strike":17.0,"call_delta_oi":15151.0,"put_delta_oi":-7079.0,"dealer_delta":-8072.0,"call_oi":1224,"put_oi":76},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-6599.0,"dealer_delta":6599.0,"call_oi":0,"put_oi":66},{"strike":18.0,"call_delta_oi":237.0,"put_delta_oi":-100.0,"dealer_delta":-137.0,"call_oi":24,"put_oi":1},{"strike":18.5,"call_delta_oi":0,"put_delta_oi":-3599.0,"dealer_delta":3599.0,"call_oi":0,"put_oi":36},{"strike":19.0,"call_delta_oi":5018.0,"put_delta_oi":0,"dealer_delta":-5018.0,"call_oi":349,"put_oi":0},{"strike":20.0,"call_delta_oi":27114.0,"put_delta_oi":-5198.0,"dealer_delta":-21916.0,"call_oi":2174,"put_oi":60},{"strike":21.0,"call_delta_oi":656.0,"put_delta_oi":0,"dealer_delta":-656.0,"call_oi":66,"put_oi":0},{"strike":22.0,"call_delta_oi":3204.0,"put_delta_oi":-1045.0,"dealer_delta":-2160.0,"call_oi":424,"put_oi":12},{"strike":25.0,"call_delta_oi":3896.0,"put_delta_oi":0,"dealer_delta":-3896.0,"call_oi":803,"put_oi":0},{"strike":27.0,"call_delta_oi":1800.0,"put_delta_oi":0,"dealer_delta":-1800.0,"call_oi":308,"put_oi":0},{"strike":30.0,"call_delta_oi":19693.0,"put_delta_oi":-678.0,"dealer_delta":-19015.0,"call_oi":3510,"put_oi":8},{"strike":32.0,"call_delta_oi":25102.0,"put_delta_oi":-169.0,"dealer_delta":-24934.0,"call_oi":4580,"put_oi":2}],"net_dealer_delta":-3036550.0,"total_call_delta":4439493.0,"total_put_delta":-1402943.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.574999809265137,"strikes":[{"strike":3.0,"moneyness":0.396,"type":"put","iv":1.0491,"delta":-0.0253,"oi":222},{"strike":4.0,"moneyness":0.5281,"type":"put","iv":0.8301,"delta":-0.0455,"oi":2775},{"strike":4.0,"moneyness":0.5281,"type":"call","iv":0.9476,"delta":0.9381,"oi":931},{"strike":5.0,"moneyness":0.6601,"type":"put","iv":0.8141,"delta":-0.1149,"oi":1301},{"strike":5.0,"moneyness":0.6601,"type":"call","iv":0.6968,"delta":0.9091,"oi":1375},{"strike":6.0,"moneyness":0.7921,"type":"put","iv":0.8234,"delta":-0.2184,"oi":750},{"strike":6.0,"moneyness":0.7921,"type":"call","iv":0.8466,"delta":0.7789,"oi":1140},{"strike":7.0,"moneyness":0.9241,"type":"put","iv":0.8355,"delta":-0.3346,"oi":2629},{"strike":7.0,"moneyness":0.9241,"type":"call","iv":0.8292,"delta":0.6653,"oi":3972},{"strike":8.0,"moneyness":1.0561,"type":"put","iv":0.8598,"delta":-0.4455,"oi":1261},{"strike":8.0,"moneyness":1.0561,"type":"call","iv":0.8153,"delta":0.5477,"oi":1308},{"strike":9.0,"moneyness":1.1881,"type":"put","iv":0.8498,"delta":-0.5503,"oi":253},{"strike":9.0,"moneyness":1.1881,"type":"call","iv":0.8289,"delta":0.4439,"oi":2772},{"strike":10.0,"moneyness":1.3201,"type":"put","iv":0.9003,"delta":-0.6226,"oi":1494},{"strike":10.0,"moneyness":1.3201,"type":"call","iv":0.821,"delta":0.3494,"oi":7264},{"strike":11.0,"moneyness":1.4521,"type":"call","iv":0.9273,"delta":0.315,"oi":330},{"strike":12.0,"moneyness":1.5842,"type":"put","iv":0.8569,"delta":-0.7736,"oi":270},{"strike":12.0,"moneyness":1.5842,"type":"call","iv":0.921,"delta":0.2529,"oi":8470},{"strike":13.0,"moneyness":1.7162,"type":"call","iv":0.9047,"delta":0.1972,"oi":106},{"strike":14.0,"moneyness":1.8482,"type":"call","iv":0.9572,"delta":0.178,"oi":912},{"strike":15.0,"moneyness":1.9802,"type":"call","iv":0.9188,"delta":0.1307,"oi":3292},{"strike":15.0,"moneyness":1.9802,"type":"put","iv":0.9253,"delta":-0.8669,"oi":589},{"strike":16.0,"moneyness":2.1122,"type":"call","iv":1.0067,"delta":0.1356,"oi":206},{"strike":17.0,"moneyness":2.2442,"type":"call","iv":0.9997,"delta":0.1102,"oi":1163},{"strike":19.0,"moneyness":2.5083,"type":"call","iv":1.0197,"delta":0.0815,"oi":149},{"strike":20.0,"moneyness":2.6403,"type":"call","iv":1.1006,"delta":0.0904,"oi":1605},{"strike":22.0,"moneyness":2.9043,"type":"call","iv":1.1358,"delta":0.0756,"oi":424},{"strike":25.0,"moneyness":3.3003,"type":"call","iv":1.1292,"delta":0.0485,"oi":803},{"strike":27.0,"moneyness":3.5644,"type":"call","iv":1.2417,"delta":0.0585,"oi":308},{"strike":30.0,"moneyness":3.9604,"type":"call","iv":1.3174,"delta":0.0561,"oi":3510},{"strike":32.0,"moneyness":4.2244,"type":"call","iv":1.3631,"delta":0.0548,"oi":4580}]},{"expiration":"01/21/2028","underlying_price":7.574999809265137,"strikes":[{"strike":3.0,"moneyness":0.396,"type":"call","iv":0.8265,"delta":0.9348,"oi":1419},{"strike":4.0,"moneyness":0.5281,"type":"put","iv":0.7891,"delta":-0.1111,"oi":143},{"strike":4.0,"moneyness":0.5281,"type":"call","iv":0.8403,"delta":0.8855,"oi":893},{"strike":5.0,"moneyness":0.6601,"type":"put","iv":0.8118,"delta":-0.1657,"oi":1357},{"strike":5.0,"moneyness":0.6601,"type":"call","iv":0.8494,"delta":0.834,"oi":2068},{"strike":7.0,"moneyness":0.9241,"type":"call","iv":0.7918,"delta":0.7258,"oi":1559},{"strike":10.0,"moneyness":1.3201,"type":"put","iv":0.8529,"delta":-0.3983,"oi":158},{"strike":10.0,"moneyness":1.3201,"type":"call","iv":0.8565,"delta":0.6029,"oi":1442},{"strike":12.0,"moneyness":1.5842,"type":"call","iv":0.8404,"delta":0.5228,"oi":417},{"strike":15.0,"moneyness":1.9802,"type":"call","iv":0.8805,"delta":0.4511,"oi":1218},{"strike":20.0,"moneyness":2.6403,"type":"call","iv":0.9288,"delta":0.3691,"oi":153}]},{"expiration":"04/16/2027","underlying_price":7.574999809265137,"strikes":[{"strike":7.0,"moneyness":0.9241,"type":"call","iv":0.8387,"delta":0.6817,"oi":236},{"strike":8.0,"moneyness":1.0561,"type":"call","iv":0.8583,"delta":0.6037,"oi":118},{"strike":9.0,"moneyness":1.1881,"type":"call","iv":0.8881,"delta":0.5374,"oi":235},{"strike":10.0,"moneyness":1.3201,"type":"call","iv":0.8455,"delta":0.4587,"oi":584},{"strike":11.0,"moneyness":1.4521,"type":"call","iv":0.9069,"delta":0.4219,"oi":1096},{"strike":13.0,"moneyness":1.7162,"type":"call","iv":0.8774,"delta":0.3134,"oi":216},{"strike":15.0,"moneyness":1.9802,"type":"call","iv":0.9397,"delta":0.2682,"oi":279},{"strike":19.0,"moneyness":2.5083,"type":"call","iv":0.9903,"delta":0.1902,"oi":200},{"strike":20.0,"moneyness":2.6403,"type":"call","iv":0.9901,"delta":0.1715,"oi":404}]},{"expiration":"10/02/2026","underlying_price":7.574999809265137,"strikes":[{"strike":7.5,"moneyness":0.9901,"type":"put","iv":2.731,"delta":-0.3527,"oi":767}]},{"expiration":"10/09/2026","underlying_price":7.574999809265137,"strikes":[{"strike":6.5,"moneyness":0.8581,"type":"put","iv":0.8319,"delta":-0.0675,"oi":224},{"strike":7.5,"moneyness":0.9901,"type":"put","iv":0.7485,"delta":-0.4369,"oi":367},{"strike":8.0,"moneyness":1.0561,"type":"call","iv":0.937,"delta":0.3488,"oi":15528},{"strike":8.0,"moneyness":1.0561,"type":"put","iv":1.0214,"delta":-0.6353,"oi":415},{"strike":8.5,"moneyness":1.1221,"type":"call","iv":0.8873,"delta":0.1711,"oi":182},{"strike":9.0,"moneyness":1.1881,"type":"call","iv":1.0325,"delta":0.1092,"oi":1156},{"strike":9.5,"moneyness":1.2541,"type":"call","iv":1.5173,"delta":0.1439,"oi":138},{"strike":10.0,"moneyness":1.3201,"type":"call","iv":1.2627,"delta":0.0515,"oi":290},{"strike":11.0,"moneyness":1.4521,"type":"put","iv":1.3238,"delta":-0.9825,"oi":122},{"strike":11.5,"moneyness":1.5182,"type":"put","iv":1.4637,"delta":-0.9833,"oi":232},{"strike":12.5,"moneyness":1.6502,"type":"put","iv":1.724,"delta":-0.9843,"oi":947},{"strike":13.0,"moneyness":1.7162,"type":"put","iv":1.8458,"delta":-0.9847,"oi":276},{"strike":14.5,"moneyness":1.9142,"type":"put","iv":2.1831,"delta":-0.9853,"oi":132},{"strike":15.0,"moneyness":1.9802,"type":"put","iv":2.2875,"delta":-0.9854,"oi":247}]},{"expiration":"10/16/2026","underlying_price":7.574999809265137,"strikes":[{"strike":5.0,"moneyness":0.6601,"type":"call","iv":1.4217,"delta":0.9543,"oi":253},{"strike":5.0,"moneyness":0.6601,"type":"put","iv":1.4745,"delta":-0.0508,"oi":247},{"strike":6.0,"moneyness":0.7921,"type":"call","iv":1.1032,"delta":0.8908,"oi":727},{"strike":6.0,"moneyness":0.7921,"type":"put","iv":0.9318,"delta":-0.0775,"oi":819},{"strike":7.0,"moneyness":0.9241,"type":"call","iv":0.7106,"delta":0.7476,"oi":1187},{"strike":7.0,"moneyness":0.9241,"type":"put","iv":0.8397,"delta":-0.2786,"oi":4000},{"strike":8.0,"moneyness":1.0561,"type":"call","iv":0.8628,"delta":0.4034,"oi":11889},{"strike":8.0,"moneyness":1.0561,"type":"put","iv":0.9296,"delta":-0.585,"oi":1463},{"strike":8.5,"moneyness":1.1221,"type":"call","iv":0.8377,"delta":0.261,"oi":515},{"strike":8.5,"moneyness":1.1221,"type":"put","iv":1.1161,"delta":-0.668,"oi":680},{"strike":9.0,"moneyness":1.1881,"type":"call","iv":0.8583,"delta":0.1651,"oi":1349},{"strike":9.0,"moneyness":1.1881,"type":"put","iv":0.8255,"delta":-0.8458,"oi":1439},{"strike":10.0,"moneyness":1.3201,"type":"call","iv":0.8558,"delta":0.0516,"oi":10002},{"strike":10.0,"moneyness":1.3201,"type":"put","iv":0.943,"delta":-0.9283,"oi":334},{"strike":11.0,"moneyness":1.4521,"type":"call","iv":1.0804,"delta":0.0427,"oi":18768},{"strike":11.0,"moneyness":1.4521,"type":"put","iv":1.008,"delta":-0.9684,"oi":889},{"strike":12.0,"moneyness":1.5842,"type":"call","iv":1.2764,"delta":0.0373,"oi":2706},{"strike":13.0,"moneyness":1.7162,"type":"call","iv":1.6375,"delta":0.0561,"oi":184},{"strike":14.0,"moneyness":1.8482,"type":"call","iv":1.8072,"delta":0.052,"oi":559},{"strike":14.0,"moneyness":1.8482,"type":"put","iv":1.568,"delta":-0.9727,"oi":106},{"strike":15.0,"moneyness":1.9802,"type":"put","iv":1.7264,"delta":-0.9732,"oi":423},{"strike":15.0,"moneyness":1.9802,"type":"call","iv":1.7516,"delta":0.0289,"oi":1495}]},{"expiration":"10/23/2026","underlying_price":7.574999809265137,"strikes":[{"strike":8.0,"moneyness":1.0561,"type":"call","iv":0.8008,"delta":0.4266,"oi":173},{"strike":8.5,"moneyness":1.1221,"type":"call","iv":0.7977,"delta":0.3046,"oi":206},{"strike":10.0,"moneyness":1.3201,"type":"call","iv":0.9506,"delta":0.13,"oi":138}]},{"expiration":"10/30/2026","underlying_price":7.574999809265137,"strikes":[{"strike":6.5,"moneyness":0.8581,"type":"put","iv":0.7378,"delta":-0.1898,"oi":119},{"strike":7.0,"moneyness":0.9241,"type":"call","iv":0.7684,"delta":0.6905,"oi":158},{"strike":7.0,"moneyness":0.9241,"type":"put","iv":0.7643,"delta":-0.3089,"oi":149}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5969,"put_delta":-0.3527,"call_gamma":1.145323,"put_gamma":1.795338,"call_theta":-1.7928,"put_theta":-1.0522,"call_vega":0.0003,"put_vega":0.0003,"call_oi":174,"put_oi":767},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2388,"put_delta":-0.6847,"call_gamma":0.559941,"put_gamma":0.457419,"call_theta":-2.3511,"put_theta":-3.7815,"call_vega":0.0002,"put_vega":0.0003,"call_oi":401,"put_oi":428},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0889,"put_delta":-0.778,"call_gamma":0.25615,"put_gamma":0.28461,"call_theta":-1.3856,"put_theta":-4.2619,"call_vega":0.0001,"put_vega":0.0002,"call_oi":640,"put_oi":203},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1393,"put_delta":-0.8606,"call_gamma":0.196717,"put_gamma":0.196727,"call_theta":-3.4269,"put_theta":-3.4271,"call_vega":0.0002,"put_vega":0.0002,"call_oi":804,"put_oi":52},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0586,"put_delta":0,"call_gamma":0.111491,"put_gamma":0,"call_theta":-1.6786,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0675,"call_gamma":0,"put_gamma":0.161558,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":224},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1519,"call_gamma":0,"put_gamma":0.38506,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":70},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4369,"call_gamma":0,"put_gamma":0.541934,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":367},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3488,"put_delta":-0.6353,"call_gamma":0.406529,"put_gamma":0.378788,"call_theta":-0.0283,"put_theta":-0.0304,"call_vega":0.0036,"put_vega":0.0036,"call_oi":15528,"put_oi":415},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1711,"put_delta":-0.7725,"call_gamma":0.294894,"put_gamma":0.284286,"call_theta":-0.0184,"put_theta":-0.0259,"call_vega":0.0025,"put_vega":0.0029,"call_oi":182,"put_oi":73},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1092,"put_delta":0,"call_gamma":0.186567,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":1156,"put_oi":0},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1439,"put_delta":0,"call_gamma":0.153848,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8908,"put_delta":-0.0775,"call_gamma":0.118584,"put_gamma":0.108957,"call_theta":-0.0119,"put_theta":-0.0074,"call_vega":0.0027,"put_vega":0.0021,"call_oi":727,"put_oi":819},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7476,"put_delta":-0.2786,"call_gamma":0.314388,"put_gamma":0.279742,"call_theta":-0.0131,"put_theta":-0.0152,"call_vega":0.0046,"put_vega":0.0048,"call_oi":1187,"put_oi":4000},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4034,"put_delta":-0.585,"call_gamma":0.313909,"put_gamma":0.293351,"call_theta":-0.0187,"put_theta":-0.0193,"call_vega":0.0055,"put_vega":0.0056,"call_oi":11889,"put_oi":1463},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0.261,"put_delta":-0.668,"call_gamma":0.27141,"put_gamma":0.227521,"call_theta":-0.0152,"put_theta":-0.0215,"call_vega":0.0046,"put_vega":0.0052,"call_oi":515,"put_oi":680},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1651,"put_delta":-0.8458,"call_gamma":0.202369,"put_gamma":0.201184,"call_theta":-0.0119,"put_theta":-0.0099,"call_vega":0.0035,"put_vega":0.0034,"call_oi":1349,"put_oi":1439},{"strike":7.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3143,"call_gamma":0,"put_gamma":0.216526,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":55},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4266,"put_delta":-0.5686,"call_gamma":0.276177,"put_gamma":0.267837,"call_theta":-0.0143,"put_theta":-0.0138,"call_vega":0.007,"put_vega":0.007,"call_oi":173,"put_oi":60},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3046,"put_delta":0,"call_gamma":0.247498,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2229,"put_delta":0,"call_gamma":0.199447,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":6.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1898,"call_gamma":0,"put_gamma":0.178398,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":119},{"strike":7.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6905,"put_delta":-0.3089,"call_gamma":0.222687,"put_gamma":0.223726,"call_theta":-0.0108,"put_theta":-0.01,"call_vega":0.0073,"put_vega":0.0073,"call_oi":158,"put_oi":149},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3799,"put_delta":0,"call_gamma":0.194926,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":6.5,"dte":35,"expiration":"11/06/2026","call_delta":0.7761,"put_delta":0,"call_gamma":0.159793,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8441,"put_delta":-0.1742,"call_gamma":0.115776,"put_gamma":0.111709,"call_theta":-0.0057,"put_theta":-0.006,"call_vega":0.0066,"put_vega":0.0071,"call_oi":56,"put_oi":52},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3358,"call_gamma":0,"put_gamma":0.150201,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":86},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5017,"put_delta":0,"call_gamma":0.166012,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3587,"put_delta":0,"call_gamma":0.154292,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[6.0,6.5,7.0,7.5,8.0,8.5,9.0,9.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-25.85,"put_25d_iv":62.88,"call_25d_iv":88.73,"put_25d_strike":7.0,"call_25d_strike":8.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.2,"put_25d_iv":83.97,"call_25d_iv":83.77,"put_25d_strike":7.0,"call_25d_strike":8.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":8.08,"put_25d_iv":92.43,"call_25d_iv":84.35,"put_25d_strike":7.0,"call_25d_strike":9.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-15.73,"put_25d_iv":76.43,"call_25d_iv":92.15,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-7.02,"put_25d_iv":83.76,"call_25d_iv":90.78,"put_25d_strike":6.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-9.76,"put_25d_iv":82.34,"call_25d_iv":92.1,"put_25d_strike":6.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-6.98,"put_25d_iv":86.99,"call_25d_iv":93.97,"put_25d_strike":6.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-11.7,"put_25d_iv":81.18,"call_25d_iv":92.88,"put_25d_strike":5.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":57,"put_oi":0},{"strike":2.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":69,"put_oi":0},{"strike":3.0,"call_vanna":-179.0,"put_vanna":7.0,"net_vanna":-172.0,"call_oi":1419,"put_oi":222},{"strike":4.0,"call_vanna":-205.0,"put_vanna":153.0,"net_vanna":-52.0,"call_oi":1824,"put_oi":2918},{"strike":5.0,"call_vanna":-495.0,"put_vanna":366.0,"net_vanna":-129.0,"call_oi":3696,"put_oi":2905},{"strike":6.0,"call_vanna":-124.0,"put_vanna":95.0,"net_vanna":-29.0,"call_oi":1923,"put_oi":1678},{"strike":6.5,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":6.0,"call_oi":54,"put_oi":343},{"strike":7.0,"call_vanna":-586.0,"put_vanna":300.0,"net_vanna":-287.0,"call_oi":7112,"put_oi":7056},{"strike":7.5,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":174,"put_oi":1134},{"strike":8.0,"call_vanna":360.0,"put_vanna":8.0,"net_vanna":368.0,"call_oi":29500,"put_oi":3688},{"strike":8.5,"call_vanna":29.0,"put_vanna":-18.0,"net_vanna":11.0,"call_oi":1636,"put_oi":956},{"strike":9.0,"call_vanna":132.0,"put_vanna":-50.0,"net_vanna":81.0,"call_oi":6467,"put_oi":1744},{"strike":9.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":347,"put_oi":0},{"strike":10.0,"call_vanna":499.0,"put_vanna":-72.0,"net_vanna":427.0,"call_oi":20542,"put_oi":2061},{"strike":10.5,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":517,"put_oi":131},{"strike":11.0,"call_vanna":672.0,"put_vanna":-19.0,"net_vanna":654.0,"call_oi":40507,"put_oi":1185},{"strike":11.5,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":5004,"put_oi":403},{"strike":12.0,"call_vanna":758.0,"put_vanna":-21.0,"net_vanna":736.0,"call_oi":11902,"put_oi":328},{"strike":12.5,"call_vanna":1.0,"put_vanna":-5.0,"net_vanna":-3.0,"call_oi":92,"put_oi":947},{"strike":13.0,"call_vanna":34.0,"put_vanna":-2.0,"net_vanna":32.0,"call_oi":568,"put_oi":335},{"strike":14.0,"call_vanna":92.0,"put_vanna":-1.0,"net_vanna":91.0,"call_oi":1562,"put_oi":106},{"strike":14.5,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":132},{"strike":15.0,"call_vanna":378.0,"put_vanna":-55.0,"net_vanna":323.0,"call_oi":6284,"put_oi":1259},{"strike":16.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":437,"put_oi":0},{"strike":17.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":1220,"put_oi":0},{"strike":17.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":66},{"strike":19.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":349,"put_oi":0},{"strike":20.0,"call_vanna":181.0,"put_vanna":-5.0,"net_vanna":176.0,"call_oi":2162,"put_oi":59},{"strike":22.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":424,"put_oi":0},{"strike":25.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":803,"put_oi":0},{"strike":27.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":308,"put_oi":0},{"strike":30.0,"call_vanna":188.0,"put_vanna":0,"net_vanna":188.0,"call_oi":3510,"put_oi":0},{"strike":32.0,"call_vanna":241.0,"put_vanna":0,"net_vanna":241.0,"call_oi":4580,"put_oi":0}],"net_vanna":2908.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-5060.0,"put_charm":275.0,"net_charm":-4785.0,"call_oi":253,"put_oi":247},{"strike":6.0,"call_charm":-20353.0,"put_charm":1259.0,"net_charm":-19094.0,"call_oi":783,"put_oi":871},{"strike":6.5,"call_charm":-383.0,"put_charm":907.0,"net_charm":524.0,"call_oi":54,"put_oi":343},{"strike":7.0,"call_charm":-31736.0,"put_charm":46134.0,"net_charm":14399.0,"call_oi":1345,"put_oi":4360},{"strike":7.5,"call_charm":0,"put_charm":19602.0,"net_charm":19602.0,"call_oi":0,"put_oi":367},{"strike":8.0,"call_charm":-1036154.0,"put_charm":85763.0,"net_charm":-950391.0,"call_oi":27673,"put_oi":1938},{"strike":8.5,"call_charm":-10332.0,"put_charm":33131.0,"net_charm":22799.0,"call_oi":996,"put_oi":753},{"strike":9.0,"call_charm":-17800.0,"put_charm":31278.0,"net_charm":13478.0,"call_oi":2656,"put_oi":1439},{"strike":9.5,"call_charm":-2894.0,"put_charm":0,"net_charm":-2894.0,"call_oi":138,"put_oi":0},{"strike":10.0,"call_charm":-8243.0,"put_charm":5177.0,"net_charm":-3065.0,"call_oi":10637,"put_oi":409},{"strike":10.5,"call_charm":-15346.0,"put_charm":0,"net_charm":-15346.0,"call_oi":74,"put_oi":0},{"strike":11.0,"call_charm":-4025372.0,"put_charm":8123.0,"net_charm":-4017249.0,"call_oi":37959,"put_oi":1011},{"strike":11.5,"call_charm":0,"put_charm":4277.0,"net_charm":4277.0,"call_oi":0,"put_oi":232},{"strike":12.0,"call_charm":-3865.0,"put_charm":0,"net_charm":-3865.0,"call_oi":3015,"put_oi":0},{"strike":12.5,"call_charm":-608.0,"put_charm":19682.0,"net_charm":19074.0,"call_oi":92,"put_oi":947},{"strike":13.0,"call_charm":-275.0,"put_charm":6566.0,"net_charm":6291.0,"call_oi":184,"put_oi":335},{"strike":14.0,"call_charm":-804.0,"put_charm":1025.0,"net_charm":221.0,"call_oi":559,"put_oi":106},{"strike":14.5,"call_charm":0,"put_charm":3331.0,"net_charm":3331.0,"call_oi":0,"put_oi":132},{"strike":15.0,"call_charm":-719.0,"put_charm":10970.0,"net_charm":10251.0,"call_oi":1495,"put_oi":670},{"strike":16.0,"call_charm":-69.0,"put_charm":0,"net_charm":-69.0,"call_oi":231,"put_oi":0}],"net_charm":-4902510.0,"weekend_delta_shift":-14707530.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":96556.0,"put_delta":-135806.0,"net_delta":-39249.0,"call_oi":9597,"put_oi":2122,"total_oi":11719,"total_volume":6455,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":1204235.0,"put_delta":-246296.0,"net_delta":957940.0,"call_oi":36784,"put_oi":3167,"total_oi":39951,"total_volume":9858,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":847367.0,"put_delta":-550856.0,"net_delta":296512.0,"call_oi":49739,"put_oi":10562,"total_oi":60301,"total_volume":272,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":21272.0,"put_delta":-9800.0,"net_delta":11472.0,"call_oi":819,"put_oi":237,"total_oi":1056,"total_volume":318,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":20427.0,"put_delta":-15706.0,"net_delta":4720.0,"call_oi":571,"put_oi":431,"total_oi":1002,"total_volume":21,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":5210.0,"put_delta":-1094.0,"net_delta":4116.0,"call_oi":80,"put_oi":45,"total_oi":125,"total_volume":0,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":140.0,"put_delta":-33.0,"net_delta":106.0,"call_oi":6,"put_oi":1,"total_oi":7,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":20533.0,"put_delta":-13534.0,"net_delta":6999.0,"call_oi":786,"put_oi":312,"total_oi":1098,"total_volume":103,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1395354.0,"put_delta":-384298.0,"net_delta":1011056.0,"call_oi":44779,"put_oi":11820,"total_oi":56599,"total_volume":143,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":137224.0,"put_delta":-9905.0,"net_delta":127319.0,"call_oi":3486,"put_oi":265,"total_oi":3751,"total_volume":124,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":677951.0,"put_delta":-35376.0,"net_delta":642575.0,"call_oi":9318,"put_oi":1856,"total_oi":11174,"total_volume":114,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":13223.0,"put_delta":-241.0,"net_delta":12982.0,"call_oi":170,"put_oi":8,"total_oi":178,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":7.5,"straddle_price":0.7,"straddle_pct":9.24,"implied_move":9.24,"avg_iv":90.5},{"expiration":"10/30/2026","dte":28,"strike":7.5,"straddle_price":1.3,"straddle_pct":17.16,"implied_move":17.16,"avg_iv":79.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":122,"put_oi":48,"total_oi":170,"bias":"bullish"},{"strike":1.5,"call_volume":612,"put_volume":0,"total_volume":612,"call_oi":906,"put_oi":0,"total_oi":906,"bias":"bullish"},{"strike":2.0,"call_volume":1299,"put_volume":0,"total_volume":1299,"call_oi":1033,"put_oi":67,"total_oi":1100,"bias":"bullish"},{"strike":2.5,"call_volume":642,"put_volume":0,"total_volume":642,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":3.0,"call_volume":206,"put_volume":0,"total_volume":206,"call_oi":2644,"put_oi":253,"total_oi":2897,"bias":"bullish"},{"strike":3.5,"call_volume":385,"put_volume":0,"total_volume":385,"call_oi":269,"put_oi":0,"total_oi":269,"bias":"bullish"},{"strike":4.0,"call_volume":380,"put_volume":0,"total_volume":380,"call_oi":2137,"put_oi":2938,"total_oi":5075,"bias":"bullish"},{"strike":4.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"bullish"},{"strike":5.0,"call_volume":5,"put_volume":20,"total_volume":25,"call_oi":3715,"put_oi":2951,"total_oi":6666,"bias":"bearish"},{"strike":5.5,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":14,"put_oi":47,"total_oi":61,"bias":"bearish"},{"strike":6.0,"call_volume":23,"put_volume":19,"total_volume":42,"call_oi":1938,"put_oi":1760,"total_oi":3698,"bias":"neutral"},{"strike":6.5,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":106,"put_oi":411,"total_oi":517,"bias":"bearish"},{"strike":7.0,"call_volume":8,"put_volume":75,"total_volume":83,"call_oi":7213,"put_oi":7161,"total_oi":14374,"bias":"bearish"},{"strike":7.5,"call_volume":336,"put_volume":303,"total_volume":639,"call_oi":244,"put_oi":1229,"total_oi":1473,"bias":"neutral"},{"strike":8.0,"call_volume":401,"put_volume":298,"total_volume":699,"call_oi":29507,"put_oi":3769,"total_oi":33276,"bias":"neutral"},{"strike":8.5,"call_volume":1513,"put_volume":89,"total_volume":1602,"call_oi":1636,"put_oi":1005,"total_oi":2641,"bias":"bullish"},{"strike":9.0,"call_volume":5381,"put_volume":43,"total_volume":5424,"call_oi":6519,"put_oi":1834,"total_oi":8353,"bias":"bullish"},{"strike":9.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":387,"put_oi":46,"total_oi":433,"bias":"bullish"},{"strike":10.0,"call_volume":140,"put_volume":220,"total_volume":360,"call_oi":20554,"put_oi":2135,"total_oi":22689,"bias":"bearish"},{"strike":10.5,"call_volume":3,"put_volume":214,"total_volume":217,"call_oi":616,"put_oi":131,"total_oi":747,"bias":"bearish"},{"strike":11.0,"call_volume":15,"put_volume":550,"total_volume":565,"call_oi":40570,"put_oi":1185,"total_oi":41755,"bias":"bearish"},{"strike":11.5,"call_volume":0,"put_volume":537,"total_volume":537,"call_oi":5043,"put_oi":403,"total_oi":5446,"bias":"bearish"},{"strike":12.0,"call_volume":7,"put_volume":108,"total_volume":115,"call_oi":11999,"put_oi":369,"total_oi":12368,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":1886,"total_volume":1886,"call_oi":133,"put_oi":949,"total_oi":1082,"bias":"bearish"},{"strike":13.0,"call_volume":1,"put_volume":1793,"total_volume":1794,"call_oi":602,"put_oi":337,"total_oi":939,"bias":"bearish"},{"strike":13.5,"call_volume":0,"put_volume":479,"total_volume":479,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":481,"total_volume":481,"call_oi":1613,"put_oi":115,"total_oi":1728,"bias":"bearish"},{"strike":14.5,"call_volume":0,"put_volume":511,"total_volume":511,"call_oi":10,"put_oi":133,"total_oi":143,"bias":"bearish"},{"strike":15.0,"call_volume":7,"put_volume":1208,"total_volume":1215,"call_oi":6310,"put_oi":1276,"total_oi":7586,"bias":"bearish"},{"strike":15.5,"call_volume":0,"put_volume":696,"total_volume":696,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":719,"total_volume":719,"call_oi":455,"put_oi":2,"total_oi":457,"bias":"bearish"},{"strike":16.5,"call_volume":0,"put_volume":710,"total_volume":710,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1224,"put_oi":76,"total_oi":1300,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":66,"total_oi":66,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":18.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":349,"put_oi":0,"total_oi":349,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2174,"put_oi":60,"total_oi":2234,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":424,"put_oi":12,"total_oi":436,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":803,"put_oi":0,"total_oi":803,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":308,"put_oi":0,"total_oi":308,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3510,"put_oi":8,"total_oi":3518,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4580,"put_oi":2,"total_oi":4582,"bias":"neutral"}],"underlying_price":7.574999809265137,"peak_call_strike":9.0,"peak_put_strike":12.5,"total_call_volume":11439,"total_put_volume":10978,"volume_pc_ratio":0.96},"iv_contours":{"x":[0.73,0.79,0.86,0.92,0.99,1.06,1.12,1.19,1.25],"y":[7,14,21,28,35,49,105],"z":[[null,152.89,83.19,84.38,90.48,97.92,99.03,97.55,151.73],[null,101.75,77.01,77.52,82.42,89.62,97.69,84.19,65.63],[131.56,84.18,80.16,93.12,81.2,81.42,87.19,84.35,88.63],[211.4,79.26,73.78,76.64,79.62,93.19,88.45,94.76,93.65],[null,76.18,80.97,null,null,null,null,null,null],[null,79.48,null,82.66,null,88.38,null,92.98,null],[null,83.5,null,83.23,null,83.75,null,83.94,null]],"levels":[65.6,80.2,94.8,109.4,123.9,138.5,153.1,167.7,182.2,196.8,211.4],"min_iv":65.6,"max_iv":211.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":8.0,"atm_iv":86.28,"otm_strike":8.0,"otm_iv":86.28,"itm_strike":7.0,"itm_iv":71.06,"iv_butterfly":-15.22,"price_butterfly":0.43,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":8.0,"atm_iv":80.08,"otm_strike":8.0,"otm_iv":80.08,"itm_strike":7.0,"itm_iv":93.82,"iv_butterfly":13.73,"price_butterfly":0.58,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":8.0,"atm_iv":87.48,"otm_strike":8.0,"otm_iv":87.48,"itm_strike":7.0,"itm_iv":76.95,"iv_butterfly":-10.53,"price_butterfly":0.35,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":8.0,"atm_iv":81.53,"otm_strike":8.0,"otm_iv":81.53,"itm_strike":7.0,"itm_iv":82.92,"iv_butterfly":1.4,"price_butterfly":0.45,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":8.0,"atm_iv":85.83,"otm_strike":8.0,"otm_iv":85.83,"itm_strike":7.0,"itm_iv":83.87,"iv_butterfly":-1.95,"price_butterfly":0.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":128.89},{"date":"2026-09-15","iv":130.15},{"date":"2026-09-16","iv":138.17},{"date":"2026-09-17","iv":122.59},{"date":"2026-09-18","iv":119.14},{"date":"2026-09-21","iv":119.3},{"date":"2026-09-22","iv":157.6},{"date":"2026-09-23","iv":232.7},{"date":"2026-09-24","iv":479.5},{"date":"2026-09-25","iv":458.2},{"date":"2026-09-28","iv":166.4},{"date":"2026-09-29","iv":247.7},{"date":"2026-09-30","iv":206.9},{"date":"2026-10-01","iv":601.4},{"date":"2026-10-02","iv":449.1}]}}