{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RTX","summary":{"name":"RTX","price":184.68,"total_oi":172371,"call_oi":98098,"put_oi":74273,"pc_ratio":0.757,"net_gex":-15168254.5,"avg_iv":87.7,"iv_rank":64.3,"iv_52w_high":117.1,"iv_52w_low":34.7,"gamma_flip":122.61,"max_pain":185.0},"features":{"symbol":"RTX","price":184.68,"total_oi":172371,"analysis_coverage":1.0,"avg_iv_pct":87.7,"iv_rank":64.3,"iv_52w_high_pct":117.1,"iv_52w_low_pct":34.7,"front_dte":7,"front_atm_iv_pct":24.407,"back_atm_iv_pct":29.0669,"term_premium_pp":-4.6599,"expected_move_front_pct":3.38,"straddle_front_pct":2.45,"straddle_30d_pct":7.35,"risk_reversal_front_pp":0.13,"risk_reversal_30d_pp":0.22,"butterfly_front_pp":5.93,"butterfly_30d_pp":1.53,"put_call_oi_ratio":0.757,"put_call_oi_front_ratio":0.72,"put_call_volume_front_ratio":0.582,"option_volume":13903,"volume_oi_ratio":0.080657,"net_delta_normalized":0.013604,"dealer_delta_normalized":-0.01339,"gex_per_100k_oi":-8799771.713339,"vanna_per_100k_oi":2604.846523,"charm_per_100k_oi":506534.161779,"weekend_delta_shift_per_100k_oi":1519603.065481,"iv_surface_range_pp":72.0,"gamma_flip_distance_pct":-33.609487,"max_pain_distance_pct":0.173273,"peak_call_distance_pct":19.124973,"peak_put_distance_pct":-2.534113},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-229.96,"net_gex":-229.96,"call_oi":0,"put_oi":20},{"strike":60.0,"call_gex":0.0,"put_gex":-702.11,"net_gex":-702.11,"call_oi":3,"put_oi":83},{"strike":65.0,"call_gex":0.0,"put_gex":-1241.0,"net_gex":-1241.0,"call_oi":6,"put_oi":86},{"strike":70.0,"call_gex":24.32,"put_gex":-1711.22,"net_gex":-1686.9,"call_oi":49,"put_oi":301},{"strike":75.0,"call_gex":41.61,"put_gex":-3050.11,"net_gex":-3008.5,"call_oi":6,"put_oi":391},{"strike":80.0,"call_gex":150.35,"put_gex":-4405.33,"net_gex":-4254.98,"call_oi":75,"put_oi":325},{"strike":85.0,"call_gex":0.0,"put_gex":-4477.84,"net_gex":-4477.84,"call_oi":16,"put_oi":309},{"strike":90.0,"call_gex":0.0,"put_gex":-10228.48,"net_gex":-10228.48,"call_oi":40,"put_oi":456},{"strike":95.0,"call_gex":0.0,"put_gex":-7439.34,"net_gex":-7439.34,"call_oi":52,"put_oi":259},{"strike":100.0,"call_gex":1510.16,"put_gex":-12535.67,"net_gex":-11025.5,"call_oi":240,"put_oi":728},{"strike":105.0,"call_gex":624.91,"put_gex":-9725.29,"net_gex":-9100.38,"call_oi":134,"put_oi":444},{"strike":110.0,"call_gex":655.16,"put_gex":-22410.74,"net_gex":-21755.58,"call_oi":212,"put_oi":624},{"strike":115.0,"call_gex":1091.71,"put_gex":-15463.63,"net_gex":-14371.92,"call_oi":181,"put_oi":481},{"strike":120.0,"call_gex":2314.61,"put_gex":-38633.24,"net_gex":-36318.63,"call_oi":408,"put_oi":882},{"strike":125.0,"call_gex":295969.06,"put_gex":-55209.14,"net_gex":240759.92,"call_oi":9637,"put_oi":1372},{"strike":130.0,"call_gex":8744.63,"put_gex":-93199.05,"net_gex":-84454.41,"call_oi":606,"put_oi":1364},{"strike":135.0,"call_gex":36082.87,"put_gex":-114114.95,"net_gex":-78032.08,"call_oi":658,"put_oi":1520},{"strike":140.0,"call_gex":31759.37,"put_gex":-146761.83,"net_gex":-115002.46,"call_oi":928,"put_oi":1551},{"strike":145.0,"call_gex":117145.6,"put_gex":-211207.01,"net_gex":-94061.41,"call_oi":1024,"put_oi":1759},{"strike":150.0,"call_gex":142813.11,"put_gex":-521402.45,"net_gex":-378589.34,"call_oi":982,"put_oi":3435},{"strike":155.0,"call_gex":136871.35,"put_gex":-417369.6,"net_gex":-280498.25,"call_oi":776,"put_oi":2201},{"strike":160.0,"call_gex":155456.57,"put_gex":-1128860.08,"net_gex":-973403.51,"call_oi":654,"put_oi":4638},{"strike":162.5,"call_gex":0.0,"put_gex":-443.26,"net_gex":-443.26,"call_oi":0,"put_oi":3},{"strike":165.0,"call_gex":205060.64,"put_gex":-1042014.26,"net_gex":-836953.61,"call_oi":671,"put_oi":3456},{"strike":167.5,"call_gex":352.32,"put_gex":-2996.25,"net_gex":-2643.93,"call_oi":1,"put_oi":9},{"strike":170.0,"call_gex":330388.81,"put_gex":-1371826.76,"net_gex":-1041437.95,"call_oi":931,"put_oi":4206},{"strike":172.5,"call_gex":2041.32,"put_gex":-71732.75,"net_gex":-69691.43,"call_oi":4,"put_oi":127},{"strike":175.0,"call_gex":399398.58,"put_gex":-2884129.99,"net_gex":-2484731.41,"call_oi":1027,"put_oi":6176},{"strike":177.5,"call_gex":0.0,"put_gex":-242267.11,"net_gex":-242267.11,"call_oi":0,"put_oi":231},{"strike":180.0,"call_gex":842101.09,"put_gex":-4329831.78,"net_gex":-3487730.69,"call_oi":1785,"put_oi":7080},{"strike":182.5,"call_gex":211018.19,"put_gex":-971859.2,"net_gex":-760841.02,"call_oi":118,"put_oi":396},{"strike":185.0,"call_gex":1746365.31,"put_gex":-17002611.71,"net_gex":-15256246.41,"call_oi":1341,"put_oi":7417},{"strike":187.5,"call_gex":1785148.05,"put_gex":-460251.63,"net_gex":1324896.42,"call_oi":1032,"put_oi":347},{"strike":190.0,"call_gex":3190144.57,"put_gex":-3917685.06,"net_gex":-727540.49,"call_oi":4555,"put_oi":5592},{"strike":192.5,"call_gex":432092.65,"put_gex":-213521.33,"net_gex":218571.32,"call_oi":508,"put_oi":251},{"strike":195.0,"call_gex":1834461.08,"put_gex":-2121136.48,"net_gex":-286675.4,"call_oi":3435,"put_oi":3696},{"strike":197.5,"call_gex":241827.73,"put_gex":-3037.71,"net_gex":238790.01,"call_oi":505,"put_oi":6},{"strike":200.0,"call_gex":4070447.55,"put_gex":-2715542.02,"net_gex":1354905.53,"call_oi":9293,"put_oi":6095},{"strike":202.5,"call_gex":177035.7,"put_gex":-301.55,"net_gex":176734.15,"call_oi":595,"put_oi":1},{"strike":205.0,"call_gex":484898.21,"put_gex":-4779.38,"net_gex":480118.83,"call_oi":1462,"put_oi":11},{"strike":207.5,"call_gex":31577.98,"put_gex":0.0,"net_gex":31577.98,"call_oi":88,"put_oi":0},{"strike":210.0,"call_gex":3047067.08,"put_gex":-1133416.09,"net_gex":1913650.99,"call_oi":8900,"put_oi":3311},{"strike":212.5,"call_gex":74973.83,"put_gex":0.0,"net_gex":74973.83,"call_oi":257,"put_oi":0},{"strike":215.0,"call_gex":586348.64,"put_gex":0.0,"net_gex":586348.64,"call_oi":2641,"put_oi":0},{"strike":217.5,"call_gex":4917.88,"put_gex":0.0,"net_gex":4917.88,"call_oi":18,"put_oi":0},{"strike":220.0,"call_gex":2851459.3,"put_gex":-635251.96,"net_gex":2216207.34,"call_oi":11892,"put_oi":2347},{"strike":222.5,"call_gex":6034.16,"put_gex":0.0,"net_gex":6034.16,"call_oi":50,"put_oi":0},{"strike":225.0,"call_gex":4378.25,"put_gex":0.0,"net_gex":4378.25,"call_oi":57,"put_oi":0},{"strike":230.0,"call_gex":1275272.69,"put_gex":-55597.83,"net_gex":1219674.86,"call_oi":7647,"put_oi":244},{"strike":235.0,"call_gex":2778.47,"put_gex":0.0,"net_gex":2778.47,"call_oi":32,"put_oi":0},{"strike":240.0,"call_gex":880021.08,"put_gex":-5953.49,"net_gex":874067.59,"call_oi":6288,"put_oi":33},{"strike":245.0,"call_gex":1453.64,"put_gex":0.0,"net_gex":1453.64,"call_oi":10,"put_oi":0},{"strike":250.0,"call_gex":521107.65,"put_gex":-1591.34,"net_gex":519516.31,"call_oi":5305,"put_oi":9},{"strike":255.0,"call_gex":39589.35,"put_gex":0.0,"net_gex":39589.35,"call_oi":319,"put_oi":0},{"strike":260.0,"call_gex":246526.14,"put_gex":0.0,"net_gex":246526.14,"call_oi":3793,"put_oi":0},{"strike":265.0,"call_gex":77.57,"put_gex":0.0,"net_gex":77.57,"call_oi":3,"put_oi":0},{"strike":270.0,"call_gex":136882.04,"put_gex":0.0,"net_gex":136882.04,"call_oi":1875,"put_oi":0},{"strike":280.0,"call_gex":85002.26,"put_gex":0.0,"net_gex":85002.26,"call_oi":1462,"put_oi":0},{"strike":285.0,"call_gex":1367.84,"put_gex":0.0,"net_gex":1367.84,"call_oi":34,"put_oi":0},{"strike":290.0,"call_gex":39100.59,"put_gex":0.0,"net_gex":39100.59,"call_oi":764,"put_oi":0},{"strike":295.0,"call_gex":4275.23,"put_gex":0.0,"net_gex":4275.23,"call_oi":429,"put_oi":0},{"strike":300.0,"call_gex":45426.78,"put_gex":0.0,"net_gex":45426.78,"call_oi":962,"put_oi":0},{"strike":310.0,"call_gex":38127.97,"put_gex":0.0,"net_gex":38127.97,"call_oi":754,"put_oi":0},{"strike":320.0,"call_gex":5385.84,"put_gex":0.0,"net_gex":5385.84,"call_oi":112,"put_oi":0},{"strike":330.0,"call_gex":26713.03,"put_gex":0.0,"net_gex":26713.03,"call_oi":456,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":8615817.5,"total_value":8615817.5},{"strike":60.0,"call_value":0.0,"put_value":8244552.5,"total_value":8244552.5},{"strike":65.0,"call_value":15.0,"put_value":7873702.5,"total_value":7873717.5},{"strike":70.0,"call_value":60.0,"put_value":7503282.5,"total_value":7503342.5},{"strike":75.0,"call_value":350.0,"put_value":7134367.5,"total_value":7134717.5},{"strike":80.0,"call_value":670.0,"put_value":6767407.5,"total_value":6768077.5},{"strike":85.0,"call_value":1365.0,"put_value":6402072.5,"total_value":6403437.5},{"strike":90.0,"call_value":2140.0,"put_value":6038282.5,"total_value":6040422.5},{"strike":95.0,"call_value":3115.0,"put_value":5676772.5,"total_value":5679887.5},{"strike":100.0,"call_value":4350.0,"put_value":5316557.5,"total_value":5320907.5},{"strike":105.0,"call_value":6785.0,"put_value":4959982.5,"total_value":4966767.5},{"strike":110.0,"call_value":9890.0,"put_value":4605627.5,"total_value":4615517.5},{"strike":115.0,"call_value":14055.0,"put_value":4254392.5,"total_value":4268447.5},{"strike":120.0,"call_value":19125.0,"put_value":3905562.5,"total_value":3924687.5},{"strike":125.0,"call_value":26235.0,"put_value":3561142.5,"total_value":3587377.5},{"strike":130.0,"call_value":81530.0,"put_value":3223582.5,"total_value":3305112.5},{"strike":135.0,"call_value":139855.0,"put_value":2892842.5,"total_value":3032697.5},{"strike":140.0,"call_value":201470.0,"put_value":2569702.5,"total_value":2771172.5},{"strike":145.0,"call_value":267725.0,"put_value":2254317.5,"total_value":2522042.5},{"strike":150.0,"call_value":339100.0,"put_value":1947727.5,"total_value":2286827.5},{"strike":155.0,"call_value":415385.0,"put_value":1658312.5,"total_value":2073697.5},{"strike":160.0,"call_value":495550.0,"put_value":1379902.5,"total_value":1875452.5},{"strike":162.5,"call_value":537267.5,"put_value":1252292.5,"total_value":1789560.0},{"strike":165.0,"call_value":578985.0,"put_value":1124690.0,"total_value":1703675.0},{"strike":167.5,"call_value":622380.0,"put_value":1005727.5,"total_value":1628107.5},{"strike":170.0,"call_value":665777.5,"put_value":886787.5,"total_value":1552565.0},{"strike":172.5,"call_value":711502.5,"put_value":778362.5,"total_value":1489865.0},{"strike":175.0,"call_value":757237.5,"put_value":670255.0,"total_value":1427492.5},{"strike":177.5,"call_value":805540.0,"put_value":577587.5,"total_value":1383127.5},{"strike":180.0,"call_value":853842.5,"put_value":485497.5,"total_value":1339340.0},{"strike":182.5,"call_value":906607.5,"put_value":411107.5,"total_value":1317715.0},{"strike":185.0,"call_value":959667.5,"put_value":337707.5,"total_value":1297375.0},{"strike":187.5,"call_value":1016080.0,"put_value":282850.0,"total_value":1298930.0},{"strike":190.0,"call_value":1075072.5,"put_value":228860.0,"total_value":1303932.5},{"strike":192.5,"call_value":1145452.5,"put_value":188850.0,"total_value":1334302.5},{"strike":195.0,"call_value":1217102.5,"put_value":149467.5,"total_value":1366570.0},{"strike":197.5,"call_value":1297340.0,"put_value":119325.0,"total_value":1416665.0},{"strike":200.0,"call_value":1378840.0,"put_value":89197.5,"total_value":1468037.5},{"strike":202.5,"call_value":1483572.5,"put_value":74307.5,"total_value":1557880.0},{"strike":205.0,"call_value":1589792.5,"put_value":59420.0,"total_value":1649212.5},{"strike":207.5,"call_value":1699667.5,"put_value":44560.0,"total_value":1744227.5},{"strike":210.0,"call_value":1809762.5,"put_value":29700.0,"total_value":1839462.5},{"strike":212.5,"call_value":1942107.5,"put_value":23117.5,"total_value":1965225.0},{"strike":215.0,"call_value":2075095.0,"put_value":16535.0,"total_value":2091630.0},{"strike":217.5,"call_value":2214685.0,"put_value":9952.5,"total_value":2224637.5},{"strike":220.0,"call_value":2354320.0,"put_value":3370.0,"total_value":2357690.0},{"strike":222.5,"call_value":2523685.0,"put_value":2655.0,"total_value":2526340.0},{"strike":225.0,"call_value":2693175.0,"put_value":1940.0,"total_value":2695115.0},{"strike":230.0,"call_value":3032440.0,"put_value":510.0,"total_value":3032950.0},{"strike":235.0,"call_value":3409940.0,"put_value":300.0,"total_value":3410240.0},{"strike":240.0,"call_value":3787600.0,"put_value":90.0,"total_value":3787690.0},{"strike":245.0,"call_value":4196700.0,"put_value":45.0,"total_value":4196745.0},{"strike":250.0,"call_value":4605850.0,"put_value":0.0,"total_value":4605850.0},{"strike":255.0,"call_value":5041525.0,"put_value":0.0,"total_value":5041525.0},{"strike":260.0,"call_value":5478795.0,"put_value":0.0,"total_value":5478795.0},{"strike":265.0,"call_value":5935030.0,"put_value":0.0,"total_value":5935030.0},{"strike":270.0,"call_value":6391280.0,"put_value":0.0,"total_value":6391280.0},{"strike":280.0,"call_value":7322530.0,"put_value":0.0,"total_value":7322530.0},{"strike":285.0,"call_value":7795465.0,"put_value":0.0,"total_value":7795465.0},{"strike":290.0,"call_value":8268570.0,"put_value":0.0,"total_value":8268570.0},{"strike":295.0,"call_value":8745495.0,"put_value":0.0,"total_value":8745495.0},{"strike":300.0,"call_value":9224565.0,"put_value":0.0,"total_value":9224565.0},{"strike":310.0,"call_value":10192325.0,"put_value":0.0,"total_value":10192325.0},{"strike":320.0,"call_value":11167625.0,"put_value":0.0,"total_value":11167625.0},{"strike":330.0,"call_value":12144045.0,"put_value":0,"total_value":12144045.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":97.1,"strike":140.0},{"moneyness":0.85,"dte":14,"iv":54.5,"strike":151.88},{"moneyness":0.85,"dte":21,"iv":73.5,"strike":120.0},{"moneyness":0.85,"dte":30,"iv":38.2,"strike":158.33},{"moneyness":0.85,"dte":45,"iv":55.7,"strike":132.29},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.3,"strike":114.27},{"moneyness":0.9,"dte":7,"iv":41.5,"strike":168.12},{"moneyness":0.9,"dte":14,"iv":29.1,"strike":167.0},{"moneyness":0.9,"dte":21,"iv":34.9,"strike":168.33},{"moneyness":0.9,"dte":30,"iv":32.9,"strike":168.75},{"moneyness":0.9,"dte":45,"iv":32.6,"strike":167.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.6,"strike":167.5},{"moneyness":0.95,"dte":7,"iv":26.4,"strike":176.25},{"moneyness":0.95,"dte":14,"iv":26.3,"strike":176.25},{"moneyness":0.95,"dte":21,"iv":35.0,"strike":177.5},{"moneyness":0.95,"dte":30,"iv":32.0,"strike":177.5},{"moneyness":0.95,"dte":45,"iv":30.0,"strike":178.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.5,"strike":177.5},{"moneyness":1.0,"dte":7,"iv":24.3,"strike":185.0},{"moneyness":1.0,"dte":14,"iv":24.5,"strike":185.0},{"moneyness":1.0,"dte":21,"iv":33.1,"strike":185.0},{"moneyness":1.0,"dte":30,"iv":32.2,"strike":185.0},{"moneyness":1.0,"dte":45,"iv":29.2,"strike":185.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.9,"strike":185.0},{"moneyness":1.05,"dte":7,"iv":25.8,"strike":193.75},{"moneyness":1.05,"dte":14,"iv":23.9,"strike":193.75},{"moneyness":1.05,"dte":21,"iv":32.3,"strike":192.5},{"moneyness":1.05,"dte":30,"iv":31.5,"strike":192.5},{"moneyness":1.05,"dte":45,"iv":29.3,"strike":192.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.6,"strike":192.5},{"moneyness":1.1,"dte":7,"iv":41.9,"strike":203.5},{"moneyness":1.1,"dte":14,"iv":32.4,"strike":203.0},{"moneyness":1.1,"dte":21,"iv":32.9,"strike":202.5},{"moneyness":1.1,"dte":30,"iv":31.7,"strike":202.14},{"moneyness":1.1,"dte":45,"iv":30.0,"strike":200.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.9,"strike":200.0},{"moneyness":1.15,"dte":7,"iv":93.0,"strike":250.77},{"moneyness":1.15,"dte":14,"iv":83.9,"strike":254.08},{"moneyness":1.15,"dte":21,"iv":62.2,"strike":245.0},{"moneyness":1.15,"dte":30,"iv":36.2,"strike":214.29},{"moneyness":1.15,"dte":45,"iv":44.0,"strike":251.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.5,"strike":253.79}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":15,"total_oi":3638},{"expiration":"10/09/2026","dte":7,"iv":0.0275,"contract_count":24,"total_oi":2661},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":26,"total_oi":9782},{"expiration":"10/23/2026","dte":21,"iv":0.0653,"contract_count":14,"total_oi":3332},{"expiration":"10/30/2026","dte":28,"iv":0.0532,"contract_count":14,"total_oi":1016},{"expiration":"11/06/2026","dte":35,"iv":0.05,"contract_count":13,"total_oi":78},{"expiration":"11/13/2026","dte":42,"iv":0.0354,"contract_count":4,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.0366,"contract_count":14,"total_oi":9721},{"expiration":"12/18/2026","dte":77,"iv":0.0261,"contract_count":14,"total_oi":6704},{"expiration":"01/15/2027","dte":105,"iv":0.018,"contract_count":14,"total_oi":13384},{"expiration":"02/19/2027","dte":140,"iv":0.0237,"contract_count":14,"total_oi":2631},{"expiration":"03/19/2027","dte":168,"iv":0.0274,"contract_count":14,"total_oi":6865},{"expiration":"05/21/2027","dte":231,"iv":0.0271,"contract_count":8,"total_oi":106},{"expiration":"06/17/2027","dte":258,"iv":0.0248,"contract_count":14,"total_oi":1541},{"expiration":"09/17/2027","dte":350,"iv":0.0252,"contract_count":14,"total_oi":450},{"expiration":"01/21/2028","dte":476,"iv":0.0245,"contract_count":14,"total_oi":4085},{"expiration":"01/19/2029","dte":840,"iv":0.0259,"contract_count":14,"total_oi":334}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.38,"expected_move_2std":6.76,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.79,"expected_move_2std":9.58,"contract_count":13},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.03,"expected_move_2std":16.05,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.98,"expected_move_2std":17.96,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.66,"expected_move_2std":19.32,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":9.97,"expected_move_2std":19.94,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.65,"expected_move_2std":21.31,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.02,"expected_move_2std":26.03,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.7,"expected_move_2std":29.4,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.52,"expected_move_2std":35.03,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.55,"expected_move_2std":39.1,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":22.76,"expected_move_2std":45.52,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":23.84,"expected_move_2std":47.67,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":27.93,"expected_move_2std":55.86,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":32.49,"expected_move_2std":64.97,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":43.3,"expected_move_2std":86.61,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6541,"put_oi":1733,"total_oi":8274,"pc_ratio":0.265,"pc_ratio_volume":0.498,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2226,"put_oi":1602,"total_oi":3828,"pc_ratio":0.72,"pc_ratio_volume":0.582,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":11996,"put_oi":6583,"total_oi":18579,"pc_ratio":0.549,"pc_ratio_volume":0.124,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1009,"put_oi":2904,"total_oi":3913,"pc_ratio":2.878,"pc_ratio_volume":0.494,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1285,"put_oi":387,"total_oi":1672,"pc_ratio":0.301,"pc_ratio_volume":0.119,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":129,"put_oi":64,"total_oi":193,"pc_ratio":0.496,"pc_ratio_volume":0.041,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":7,"total_oi":8,"pc_ratio":7.0,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":13968,"put_oi":11314,"total_oi":25282,"pc_ratio":0.81,"pc_ratio_volume":2.675,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":12986,"put_oi":10136,"total_oi":23122,"pc_ratio":0.781,"pc_ratio_volume":0.074,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":19012,"put_oi":19149,"total_oi":38161,"pc_ratio":1.007,"pc_ratio_volume":0.118,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":10591,"put_oi":2882,"total_oi":13473,"pc_ratio":0.272,"pc_ratio_volume":0.671,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5804,"put_oi":8332,"total_oi":14136,"pc_ratio":1.436,"pc_ratio_volume":1.148,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":107,"put_oi":98,"total_oi":205,"pc_ratio":0.916,"pc_ratio_volume":17.0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":4086,"put_oi":2798,"total_oi":6884,"pc_ratio":0.685,"pc_ratio_volume":0.664,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":731,"put_oi":469,"total_oi":1200,"pc_ratio":0.642,"pc_ratio_volume":1.364,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":7133,"put_oi":5027,"total_oi":12160,"pc_ratio":0.705,"pc_ratio_volume":0.065,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":493,"put_oi":788,"total_oi":1281,"pc_ratio":1.598,"pc_ratio_volume":1.067,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":20},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":83},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-163.0,"dealer_delta":163.0,"call_oi":0,"put_oi":86},{"strike":70.0,"call_delta_oi":4499.0,"put_delta_oi":-137.0,"dealer_delta":-4362.0,"call_oi":45,"put_oi":301},{"strike":75.0,"call_delta_oi":397.0,"put_delta_oi":-228.0,"dealer_delta":-169.0,"call_oi":4,"put_oi":391},{"strike":80.0,"call_delta_oi":1389.0,"put_delta_oi":-454.0,"dealer_delta":-934.0,"call_oi":14,"put_oi":325},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-394.0,"dealer_delta":394.0,"call_oi":0,"put_oi":309},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-961.0,"dealer_delta":961.0,"call_oi":0,"put_oi":456},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-698.0,"dealer_delta":698.0,"call_oi":0,"put_oi":259},{"strike":100.0,"call_delta_oi":9516.0,"put_delta_oi":-933.0,"dealer_delta":-8583.0,"call_oi":96,"put_oi":728},{"strike":105.0,"call_delta_oi":3668.0,"put_delta_oi":-819.0,"dealer_delta":-2850.0,"call_oi":37,"put_oi":444},{"strike":110.0,"call_delta_oi":3970.0,"put_delta_oi":-2029.0,"dealer_delta":-1940.0,"call_oi":40,"put_oi":624},{"strike":115.0,"call_delta_oi":3945.0,"put_delta_oi":-1102.0,"dealer_delta":-2844.0,"call_oi":40,"put_oi":481},{"strike":120.0,"call_delta_oi":6062.0,"put_delta_oi":-3175.0,"dealer_delta":-2887.0,"call_oi":62,"put_oi":882},{"strike":125.0,"call_delta_oi":888720.0,"put_delta_oi":-3029.0,"dealer_delta":-885690.0,"call_oi":9009,"put_oi":1372},{"strike":130.0,"call_delta_oi":11460.0,"put_delta_oi":-6657.0,"dealer_delta":-4803.0,"call_oi":121,"put_oi":1364},{"strike":135.0,"call_delta_oi":64104.0,"put_delta_oi":-6422.0,"dealer_delta":-57682.0,"call_oi":658,"put_oi":1520},{"strike":140.0,"call_delta_oi":39968.0,"put_delta_oi":-9268.0,"dealer_delta":-30700.0,"call_oi":417,"put_oi":1551},{"strike":145.0,"call_delta_oi":95677.0,"put_delta_oi":-11647.0,"dealer_delta":-84031.0,"call_oi":1024,"put_oi":1759},{"strike":150.0,"call_delta_oi":87884.0,"put_delta_oi":-27438.0,"dealer_delta":-60447.0,"call_oi":982,"put_oi":3435},{"strike":155.0,"call_delta_oi":65691.0,"put_delta_oi":-23800.0,"dealer_delta":-41891.0,"call_oi":776,"put_oi":2201},{"strike":160.0,"call_delta_oi":55238.0,"put_delta_oi":-63737.0,"dealer_delta":8499.0,"call_oi":654,"put_oi":4638},{"strike":162.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":165.0,"call_delta_oi":54528.0,"put_delta_oi":-65465.0,"dealer_delta":10936.0,"call_oi":671,"put_oi":3456},{"strike":167.5,"call_delta_oi":94.0,"put_delta_oi":-70.0,"dealer_delta":-24.0,"call_oi":1,"put_oi":9},{"strike":170.0,"call_delta_oi":71183.0,"put_delta_oi":-105456.0,"dealer_delta":34273.0,"call_oi":931,"put_oi":4206},{"strike":172.5,"call_delta_oi":371.0,"put_delta_oi":-1287.0,"dealer_delta":916.0,"call_oi":4,"put_oi":127},{"strike":175.0,"call_delta_oi":71801.0,"put_delta_oi":-165780.0,"dealer_delta":93979.0,"call_oi":1027,"put_oi":6176},{"strike":177.5,"call_delta_oi":0,"put_delta_oi":-4022.0,"dealer_delta":4022.0,"call_oi":0,"put_oi":231},{"strike":180.0,"call_delta_oi":114519.0,"put_delta_oi":-241784.0,"dealer_delta":127265.0,"call_oi":1785,"put_oi":7080},{"strike":182.5,"call_delta_oi":7561.0,"put_delta_oi":-9229.0,"dealer_delta":1668.0,"call_oi":118,"put_oi":396},{"strike":185.0,"call_delta_oi":74594.0,"put_delta_oi":-357823.0,"dealer_delta":283230.0,"call_oi":1341,"put_oi":7417},{"strike":187.5,"call_delta_oi":22750.0,"put_delta_oi":-25955.0,"dealer_delta":3206.0,"call_oi":1032,"put_oi":347},{"strike":190.0,"call_delta_oi":184163.0,"put_delta_oi":-315735.0,"dealer_delta":131571.0,"call_oi":4555,"put_oi":5592},{"strike":192.5,"call_delta_oi":6321.0,"put_delta_oi":-22018.0,"dealer_delta":15697.0,"call_oi":508,"put_oi":251},{"strike":195.0,"call_delta_oi":98783.0,"put_delta_oi":-249339.0,"dealer_delta":150556.0,"call_oi":3435,"put_oi":3696},{"strike":197.5,"call_delta_oi":2939.0,"put_delta_oi":-565.0,"dealer_delta":-2373.0,"call_oi":505,"put_oi":6},{"strike":200.0,"call_delta_oi":244768.0,"put_delta_oi":-443491.0,"dealer_delta":198723.0,"call_oi":9293,"put_oi":6095},{"strike":202.5,"call_delta_oi":2216.0,"put_delta_oi":-96.0,"dealer_delta":-2120.0,"call_oi":595,"put_oi":1},{"strike":205.0,"call_delta_oi":12710.0,"put_delta_oi":-973.0,"dealer_delta":-11737.0,"call_oi":1462,"put_oi":11},{"strike":207.5,"call_delta_oi":940.0,"put_delta_oi":0,"dealer_delta":-940.0,"call_oi":88,"put_oi":0},{"strike":210.0,"call_delta_oi":173519.0,"put_delta_oi":-243352.0,"dealer_delta":69832.0,"call_oi":8900,"put_oi":3311},{"strike":212.5,"call_delta_oi":2390.0,"put_delta_oi":0,"dealer_delta":-2390.0,"call_oi":257,"put_oi":0},{"strike":215.0,"call_delta_oi":14269.0,"put_delta_oi":0,"dealer_delta":-14269.0,"call_oi":2641,"put_oi":0},{"strike":217.5,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":18,"put_oi":0},{"strike":220.0,"call_delta_oi":140984.0,"put_delta_oi":-181662.0,"dealer_delta":40677.0,"call_oi":11892,"put_oi":2347},{"strike":222.5,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":50,"put_oi":0},{"strike":225.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":57,"put_oi":0},{"strike":230.0,"call_delta_oi":68769.0,"put_delta_oi":-18389.0,"dealer_delta":-50380.0,"call_oi":7647,"put_oi":244},{"strike":235.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":32,"put_oi":0},{"strike":240.0,"call_delta_oi":55771.0,"put_delta_oi":-2118.0,"dealer_delta":-53653.0,"call_oi":6288,"put_oi":33},{"strike":245.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":10,"put_oi":0},{"strike":250.0,"call_delta_oi":38558.0,"put_delta_oi":-691.0,"dealer_delta":-37867.0,"call_oi":5305,"put_oi":9},{"strike":255.0,"call_delta_oi":2349.0,"put_delta_oi":0,"dealer_delta":-2349.0,"call_oi":319,"put_oi":0},{"strike":260.0,"call_delta_oi":13803.0,"put_delta_oi":0,"dealer_delta":-13803.0,"call_oi":3793,"put_oi":0},{"strike":265.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":3,"put_oi":0},{"strike":270.0,"call_delta_oi":8965.0,"put_delta_oi":0,"dealer_delta":-8965.0,"call_oi":1875,"put_oi":0},{"strike":280.0,"call_delta_oi":5984.0,"put_delta_oi":0,"dealer_delta":-5984.0,"call_oi":1462,"put_oi":0},{"strike":285.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":34,"put_oi":0},{"strike":290.0,"call_delta_oi":2397.0,"put_delta_oi":0,"dealer_delta":-2397.0,"call_oi":764,"put_oi":0},{"strike":295.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":429,"put_oi":0},{"strike":300.0,"call_delta_oi":3039.0,"put_delta_oi":0,"dealer_delta":-3039.0,"call_oi":962,"put_oi":0},{"strike":310.0,"call_delta_oi":2731.0,"put_delta_oi":0,"dealer_delta":-2731.0,"call_oi":754,"put_oi":0},{"strike":320.0,"call_delta_oi":422.0,"put_delta_oi":0,"dealer_delta":-422.0,"call_oi":112,"put_oi":0},{"strike":330.0,"call_delta_oi":2100.0,"put_delta_oi":0,"dealer_delta":-2100.0,"call_oi":456,"put_oi":0}],"net_dealer_delta":-230804.0,"total_call_delta":2849319.0,"total_put_delta":-2618515.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":184.67999267578125,"strikes":[{"strike":75.0,"moneyness":0.4061,"type":"put","iv":0.7564,"delta":-0.0069,"oi":103},{"strike":85.0,"moneyness":0.4603,"type":"put","iv":0.631,"delta":-0.0061,"oi":182},{"strike":95.0,"moneyness":0.5144,"type":"put","iv":0.7003,"delta":-0.0229,"oi":106},{"strike":100.0,"moneyness":0.5415,"type":"put","iv":0.4882,"delta":-0.0057,"oi":141},{"strike":105.0,"moneyness":0.5686,"type":"put","iv":0.4868,"delta":-0.0094,"oi":154},{"strike":110.0,"moneyness":0.5956,"type":"put","iv":0.4276,"delta":-0.0074,"oi":176},{"strike":115.0,"moneyness":0.6227,"type":"put","iv":0.4287,"delta":-0.0126,"oi":186},{"strike":120.0,"moneyness":0.6498,"type":"put","iv":0.3637,"delta":-0.0086,"oi":220},{"strike":125.0,"moneyness":0.6768,"type":"put","iv":0.3641,"delta":-0.0151,"oi":930},{"strike":130.0,"moneyness":0.7039,"type":"put","iv":0.3754,"delta":-0.0279,"oi":651},{"strike":135.0,"moneyness":0.731,"type":"put","iv":0.3524,"delta":-0.0341,"oi":456},{"strike":135.0,"moneyness":0.731,"type":"call","iv":0.3057,"delta":0.9811,"oi":311},{"strike":140.0,"moneyness":0.7581,"type":"put","iv":0.3263,"delta":-0.0404,"oi":578},{"strike":145.0,"moneyness":0.7851,"type":"call","iv":0.2922,"delta":0.9561,"oi":570},{"strike":145.0,"moneyness":0.7851,"type":"put","iv":0.3353,"delta":-0.0657,"oi":955},{"strike":150.0,"moneyness":0.8122,"type":"call","iv":0.2589,"delta":0.9517,"oi":205},{"strike":150.0,"moneyness":0.8122,"type":"put","iv":0.3106,"delta":-0.0792,"oi":1384},{"strike":155.0,"moneyness":0.8393,"type":"put","iv":0.3015,"delta":-0.1067,"oi":586},{"strike":155.0,"moneyness":0.8393,"type":"call","iv":0.2901,"delta":0.901,"oi":152},{"strike":160.0,"moneyness":0.8664,"type":"put","iv":0.2962,"delta":-0.1439,"oi":982},{"strike":160.0,"moneyness":0.8664,"type":"call","iv":0.2873,"delta":0.8624,"oi":251},{"strike":165.0,"moneyness":0.8934,"type":"put","iv":0.2914,"delta":-0.1894,"oi":913},{"strike":165.0,"moneyness":0.8934,"type":"call","iv":0.2745,"delta":0.8225,"oi":424},{"strike":170.0,"moneyness":0.9205,"type":"put","iv":0.2894,"delta":-0.2445,"oi":920},{"strike":170.0,"moneyness":0.9205,"type":"call","iv":0.2722,"delta":0.7661,"oi":464},{"strike":175.0,"moneyness":0.9476,"type":"put","iv":0.2916,"delta":-0.308,"oi":1710},{"strike":175.0,"moneyness":0.9476,"type":"call","iv":0.2695,"delta":0.7021,"oi":415},{"strike":180.0,"moneyness":0.9747,"type":"put","iv":0.2836,"delta":-0.3725,"oi":2837},{"strike":180.0,"moneyness":0.9747,"type":"call","iv":0.2756,"delta":0.6294,"oi":821},{"strike":185.0,"moneyness":1.0017,"type":"put","iv":0.2795,"delta":-0.4427,"oi":615},{"strike":185.0,"moneyness":1.0017,"type":"call","iv":0.262,"delta":0.5573,"oi":355},{"strike":190.0,"moneyness":1.0288,"type":"put","iv":0.2819,"delta":-0.5132,"oi":1547},{"strike":190.0,"moneyness":1.0288,"type":"call","iv":0.2618,"delta":0.4814,"oi":504},{"strike":195.0,"moneyness":1.0559,"type":"put","iv":0.2834,"delta":-0.5808,"oi":458},{"strike":195.0,"moneyness":1.0559,"type":"call","iv":0.2605,"delta":0.4073,"oi":360},{"strike":200.0,"moneyness":1.083,"type":"put","iv":0.2825,"delta":-0.6454,"oi":682},{"strike":200.0,"moneyness":1.083,"type":"call","iv":0.2636,"delta":0.3409,"oi":1696},{"strike":210.0,"moneyness":1.1371,"type":"put","iv":0.2893,"delta":-0.7506,"oi":986},{"strike":210.0,"moneyness":1.1371,"type":"call","iv":0.2644,"delta":0.2254,"oi":2023},{"strike":220.0,"moneyness":1.1912,"type":"put","iv":0.3143,"delta":-0.8125,"oi":325},{"strike":220.0,"moneyness":1.1912,"type":"call","iv":0.2694,"delta":0.1444,"oi":2696},{"strike":230.0,"moneyness":1.2454,"type":"call","iv":0.282,"delta":0.0964,"oi":1135},{"strike":240.0,"moneyness":1.2995,"type":"call","iv":0.2781,"delta":0.0538,"oi":1012},{"strike":250.0,"moneyness":1.3537,"type":"call","iv":0.3002,"delta":0.0414,"oi":1059},{"strike":260.0,"moneyness":1.4078,"type":"call","iv":0.2932,"delta":0.0212,"oi":1351},{"strike":270.0,"moneyness":1.462,"type":"call","iv":0.3164,"delta":0.0182,"oi":245},{"strike":280.0,"moneyness":1.5161,"type":"call","iv":0.3524,"delta":0.02,"oi":164},{"strike":290.0,"moneyness":1.5703,"type":"call","iv":0.35,"delta":0.012,"oi":141},{"strike":300.0,"moneyness":1.6244,"type":"call","iv":0.3636,"delta":0.0096,"oi":535},{"strike":310.0,"moneyness":1.6786,"type":"call","iv":0.406,"delta":0.013,"oi":300}]},{"expiration":"01/19/2029","underlying_price":184.67999267578125,"strikes":[{"strike":250.0,"moneyness":1.3537,"type":"call","iv":0.2593,"delta":0.3725,"oi":205}]},{"expiration":"01/21/2028","underlying_price":184.67999267578125,"strikes":[{"strike":80.0,"moneyness":0.4332,"type":"put","iv":0.4375,"delta":-0.0208,"oi":194},{"strike":90.0,"moneyness":0.4873,"type":"put","iv":0.3856,"delta":-0.0239,"oi":112},{"strike":100.0,"moneyness":0.5415,"type":"put","iv":0.3238,"delta":-0.023,"oi":200},{"strike":110.0,"moneyness":0.5956,"type":"put","iv":0.3413,"delta":-0.0477,"oi":250},{"strike":120.0,"moneyness":0.6498,"type":"put","iv":0.3202,"delta":-0.065,"oi":178},{"strike":125.0,"moneyness":0.6768,"type":"put","iv":0.3205,"delta":-0.0805,"oi":109},{"strike":125.0,"moneyness":0.6768,"type":"call","iv":0.2383,"delta":0.9621,"oi":258},{"strike":130.0,"moneyness":0.7039,"type":"put","iv":0.3025,"delta":-0.0885,"oi":198},{"strike":140.0,"moneyness":0.7581,"type":"put","iv":0.2948,"delta":-0.1238,"oi":143},{"strike":145.0,"moneyness":0.7851,"type":"put","iv":0.3001,"delta":-0.1493,"oi":151},{"strike":145.0,"moneyness":0.7851,"type":"call","iv":0.2595,"delta":0.8754,"oi":277},{"strike":150.0,"moneyness":0.8122,"type":"put","iv":0.3089,"delta":-0.1779,"oi":227},{"strike":150.0,"moneyness":0.8122,"type":"call","iv":0.2735,"delta":0.8413,"oi":424},{"strike":155.0,"moneyness":0.8393,"type":"put","iv":0.3056,"delta":-0.2017,"oi":106},{"strike":155.0,"moneyness":0.8393,"type":"call","iv":0.2737,"delta":0.8144,"oi":475},{"strike":160.0,"moneyness":0.8664,"type":"put","iv":0.294,"delta":-0.2235,"oi":247},{"strike":160.0,"moneyness":0.8664,"type":"call","iv":0.2741,"delta":0.7858,"oi":149},{"strike":165.0,"moneyness":0.8934,"type":"put","iv":0.3078,"delta":-0.2566,"oi":148},{"strike":170.0,"moneyness":0.9205,"type":"put","iv":0.2958,"delta":-0.2816,"oi":565},{"strike":170.0,"moneyness":0.9205,"type":"call","iv":0.2763,"delta":0.7243,"oi":170},{"strike":175.0,"moneyness":0.9476,"type":"put","iv":0.2895,"delta":-0.3101,"oi":417},{"strike":175.0,"moneyness":0.9476,"type":"call","iv":0.274,"delta":0.6934,"oi":205},{"strike":180.0,"moneyness":0.9747,"type":"put","iv":0.3042,"delta":-0.3421,"oi":262},{"strike":180.0,"moneyness":0.9747,"type":"call","iv":0.2739,"delta":0.6611,"oi":324},{"strike":185.0,"moneyness":1.0017,"type":"put","iv":0.2932,"delta":-0.3717,"oi":122},{"strike":185.0,"moneyness":1.0017,"type":"call","iv":0.2658,"delta":0.6287,"oi":310},{"strike":190.0,"moneyness":1.0288,"type":"put","iv":0.3002,"delta":-0.4014,"oi":224},{"strike":190.0,"moneyness":1.0288,"type":"call","iv":0.2695,"delta":0.5953,"oi":271},{"strike":195.0,"moneyness":1.0559,"type":"put","iv":0.2974,"delta":-0.4316,"oi":139},{"strike":195.0,"moneyness":1.0559,"type":"call","iv":0.2687,"delta":0.5621,"oi":242},{"strike":200.0,"moneyness":1.083,"type":"put","iv":0.2989,"delta":-0.4606,"oi":231},{"strike":200.0,"moneyness":1.083,"type":"call","iv":0.2652,"delta":0.5282,"oi":603},{"strike":210.0,"moneyness":1.1371,"type":"put","iv":0.298,"delta":-0.518,"oi":267},{"strike":210.0,"moneyness":1.1371,"type":"call","iv":0.2684,"delta":0.4658,"oi":571},{"strike":220.0,"moneyness":1.1912,"type":"put","iv":0.313,"delta":-0.5623,"oi":221},{"strike":220.0,"moneyness":1.1912,"type":"call","iv":0.2691,"delta":0.4065,"oi":344},{"strike":230.0,"moneyness":1.2454,"type":"call","iv":0.2629,"delta":0.3456,"oi":160},{"strike":240.0,"moneyness":1.2995,"type":"call","iv":0.2632,"delta":0.2951,"oi":277},{"strike":250.0,"moneyness":1.3537,"type":"call","iv":0.2742,"delta":0.2628,"oi":356},{"strike":260.0,"moneyness":1.4078,"type":"call","iv":0.2731,"delta":0.2222,"oi":220},{"strike":270.0,"moneyness":1.462,"type":"call","iv":0.2768,"delta":0.1922,"oi":179},{"strike":280.0,"moneyness":1.5161,"type":"call","iv":0.2765,"delta":0.162,"oi":211},{"strike":310.0,"moneyness":1.6786,"type":"call","iv":0.2758,"delta":0.0946,"oi":122},{"strike":330.0,"moneyness":1.7869,"type":"call","iv":0.2805,"delta":0.0693,"oi":158}]},{"expiration":"02/19/2027","underlying_price":184.67999267578125,"strikes":[{"strike":125.0,"moneyness":0.6768,"type":"call","iv":0.3073,"delta":0.9874,"oi":6745},{"strike":150.0,"moneyness":0.8122,"type":"call","iv":0.2956,"delta":0.9066,"oi":105},{"strike":155.0,"moneyness":0.8393,"type":"put","iv":0.3074,"delta":-0.1348,"oi":146},{"strike":165.0,"moneyness":0.8934,"type":"put","iv":0.297,"delta":-0.2134,"oi":135},{"strike":175.0,"moneyness":0.9476,"type":"put","iv":0.2903,"delta":-0.3155,"oi":307},{"strike":180.0,"moneyness":0.9747,"type":"put","iv":0.2978,"delta":-0.3746,"oi":344},{"strike":185.0,"moneyness":1.0017,"type":"put","iv":0.2746,"delta":-0.4325,"oi":411},{"strike":190.0,"moneyness":1.0288,"type":"call","iv":0.2714,"delta":0.5043,"oi":108},{"strike":190.0,"moneyness":1.0288,"type":"put","iv":0.2935,"delta":-0.4908,"oi":423},{"strike":195.0,"moneyness":1.0559,"type":"put","iv":0.2795,"delta":-0.5538,"oi":330},{"strike":200.0,"moneyness":1.083,"type":"call","iv":0.276,"delta":0.3868,"oi":349},{"strike":200.0,"moneyness":1.083,"type":"put","iv":0.2906,"delta":-0.6043,"oi":191},{"strike":210.0,"moneyness":1.1371,"type":"call","iv":0.2694,"delta":0.2768,"oi":249},{"strike":210.0,"moneyness":1.1371,"type":"put","iv":0.3045,"delta":-0.6927,"oi":183},{"strike":220.0,"moneyness":1.1912,"type":"call","iv":0.2729,"delta":0.1952,"oi":778},{"strike":220.0,"moneyness":1.1912,"type":"put","iv":0.3176,"delta":-0.7619,"oi":103},{"strike":230.0,"moneyness":1.2454,"type":"call","iv":0.2855,"delta":0.1433,"oi":1272},{"strike":240.0,"moneyness":1.2995,"type":"call","iv":0.2834,"delta":0.0938,"oi":145},{"strike":250.0,"moneyness":1.3537,"type":"call","iv":0.285,"delta":0.0616,"oi":169},{"strike":260.0,"moneyness":1.4078,"type":"call","iv":0.3041,"delta":0.0502,"oi":214},{"strike":270.0,"moneyness":1.462,"type":"call","iv":0.3099,"delta":0.0355,"oi":132}]},{"expiration":"03/19/2027","underlying_price":184.67999267578125,"strikes":[{"strike":90.0,"moneyness":0.4873,"type":"put","iv":0.492,"delta":-0.0085,"oi":102},{"strike":135.0,"moneyness":0.731,"type":"put","iv":0.3318,"delta":-0.0554,"oi":461},{"strike":140.0,"moneyness":0.7581,"type":"put","iv":0.3408,"delta":-0.0806,"oi":204},{"strike":150.0,"moneyness":0.8122,"type":"put","iv":0.3176,"delta":-0.1218,"oi":295},{"strike":155.0,"moneyness":0.8393,"type":"put","iv":0.307,"delta":-0.1489,"oi":389},{"strike":160.0,"moneyness":0.8664,"type":"put","iv":0.3069,"delta":-0.1871,"oi":602},{"strike":160.0,"moneyness":0.8664,"type":"call","iv":0.2821,"delta":0.8287,"oi":101},{"strike":165.0,"moneyness":0.8934,"type":"put","iv":0.302,"delta":-0.2269,"oi":763},{"strike":170.0,"moneyness":0.9205,"type":"put","iv":0.3029,"delta":-0.2737,"oi":1329},{"strike":175.0,"moneyness":0.9476,"type":"put","iv":0.3045,"delta":-0.3232,"oi":634},{"strike":175.0,"moneyness":0.9476,"type":"call","iv":0.2793,"delta":0.6852,"oi":101},{"strike":180.0,"moneyness":0.9747,"type":"put","iv":0.3004,"delta":-0.3731,"oi":437},{"strike":180.0,"moneyness":0.9747,"type":"call","iv":0.2846,"delta":0.6295,"oi":167},{"strike":185.0,"moneyness":1.0017,"type":"put","iv":0.2999,"delta":-0.4251,"oi":427},{"strike":190.0,"moneyness":1.0288,"type":"put","iv":0.2987,"delta":-0.4774,"oi":570},{"strike":190.0,"moneyness":1.0288,"type":"call","iv":0.2729,"delta":0.5175,"oi":956},{"strike":195.0,"moneyness":1.0559,"type":"put","iv":0.295,"delta":-0.53,"oi":314},{"strike":195.0,"moneyness":1.0559,"type":"call","iv":0.2686,"delta":0.4596,"oi":117},{"strike":200.0,"moneyness":1.083,"type":"put","iv":0.294,"delta":-0.5806,"oi":1058},{"strike":200.0,"moneyness":1.083,"type":"call","iv":0.2712,"delta":0.4065,"oi":635},{"strike":210.0,"moneyness":1.1371,"type":"put","iv":0.3025,"delta":-0.6666,"oi":293},{"strike":210.0,"moneyness":1.1371,"type":"call","iv":0.2723,"delta":0.3086,"oi":754},{"strike":220.0,"moneyness":1.1912,"type":"call","iv":0.2683,"delta":0.2218,"oi":599},{"strike":230.0,"moneyness":1.2454,"type":"call","iv":0.273,"delta":0.1608,"oi":331},{"strike":240.0,"moneyness":1.2995,"type":"call","iv":0.2773,"delta":0.1151,"oi":473},{"strike":250.0,"moneyness":1.3537,"type":"call","iv":0.2777,"delta":0.0786,"oi":304},{"strike":260.0,"moneyness":1.4078,"type":"call","iv":0.2879,"delta":0.0595,"oi":163},{"strike":270.0,"moneyness":1.462,"type":"call","iv":0.2989,"delta":0.0464,"oi":637}]},{"expiration":"06/17/2027","underlying_price":184.67999267578125,"strikes":[{"strike":135.0,"moneyness":0.731,"type":"call","iv":0.2667,"delta":0.9501,"oi":109},{"strike":160.0,"moneyness":0.8664,"type":"put","iv":0.3088,"delta":-0.2123,"oi":327},{"strike":165.0,"moneyness":0.8934,"type":"put","iv":0.3,"delta":-0.2444,"oi":233},{"strike":170.0,"moneyness":0.9205,"type":"put","iv":0.2965,"delta":-0.2818,"oi":167},{"strike":180.0,"moneyness":0.9747,"type":"put","iv":0.2903,"delta":-0.3632,"oi":182},{"strike":185.0,"moneyness":1.0017,"type":"put","iv":0.3056,"delta":-0.4059,"oi":178},{"strike":190.0,"moneyness":1.0288,"type":"put","iv":0.2977,"delta":-0.4479,"oi":114},{"strike":200.0,"moneyness":1.083,"type":"call","iv":0.2659,"delta":0.4556,"oi":163},{"strike":200.0,"moneyness":1.083,"type":"put","iv":0.2903,"delta":-0.5329,"oi":259},{"strike":210.0,"moneyness":1.1371,"type":"put","iv":0.304,"delta":-0.6021,"oi":349},{"strike":210.0,"moneyness":1.1371,"type":"call","iv":0.2653,"delta":0.3701,"oi":170},{"strike":220.0,"moneyness":1.1912,"type":"call","iv":0.2672,"delta":0.2963,"oi":258},{"strike":220.0,"moneyness":1.1912,"type":"put","iv":0.3167,"delta":-0.6602,"oi":494},{"strike":230.0,"moneyness":1.2454,"type":"call","iv":0.2666,"delta":0.231,"oi":504},{"strike":230.0,"moneyness":1.2454,"type":"put","iv":0.3353,"delta":-0.703,"oi":118},{"strike":240.0,"moneyness":1.2995,"type":"call","iv":0.2713,"delta":0.1826,"oi":1500},{"strike":250.0,"moneyness":1.3537,"type":"call","iv":0.2765,"delta":0.1445,"oi":564},{"strike":260.0,"moneyness":1.4078,"type":"call","iv":0.2782,"delta":0.1112,"oi":181},{"strike":280.0,"moneyness":1.5161,"type":"call","iv":0.2657,"delta":0.0525,"oi":116}]},{"expiration":"09/17/2027","underlying_price":184.67999267578125,"strikes":[{"strike":180.0,"moneyness":0.9747,"type":"put","iv":0.2945,"delta":-0.3541,"oi":105},{"strike":250.0,"moneyness":1.3537,"type":"call","iv":0.2697,"delta":0.1942,"oi":125},{"strike":330.0,"moneyness":1.7869,"type":"call","iv":0.2893,"delta":0.0386,"oi":226}]},{"expiration":"10/02/2026","underlying_price":184.67999267578125,"strikes":[{"strike":180.0,"moneyness":0.9747,"type":"put","iv":1.6144,"delta":-0.055,"oi":345},{"strike":182.5,"moneyness":0.9882,"type":"put","iv":0.8018,"delta":-0.0687,"oi":159},{"strike":185.0,"moneyness":1.0017,"type":"put","iv":0.2478,"delta":-0.7567,"oi":473},{"strike":187.5,"moneyness":1.0153,"type":"put","iv":0.5431,"delta":-0.9973,"oi":108},{"strike":187.5,"moneyness":1.0153,"type":"call","iv":0.8591,"delta":0.0393,"oi":485},{"strike":190.0,"moneyness":1.0288,"type":"call","iv":1.3349,"delta":0.017,"oi":375},{"strike":190.0,"moneyness":1.0288,"type":"put","iv":2.2437,"delta":-0.8951,"oi":164},{"strike":192.5,"moneyness":1.0423,"type":"call","iv":1.6172,"delta":0.0053,"oi":141},{"strike":195.0,"moneyness":1.0559,"type":"call","iv":2.0581,"delta":0.0042,"oi":455},{"strike":200.0,"moneyness":1.083,"type":"call","iv":2.8973,"delta":0.0031,"oi":747}]}],"greeks_heatmap":{"data":[{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.055,"call_gamma":0,"put_gamma":0.037306,"call_theta":0,"put_theta":-4.5413,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":345},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0687,"call_gamma":0,"put_gamma":0.089384,"call_theta":0,"put_theta":-2.6835,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":159},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3791,"put_delta":-0.7567,"call_gamma":0.370548,"put_gamma":0.684378,"call_theta":-5.3599,"put_theta":-1.947,"call_vega":0.007,"put_vega":0.0058,"call_oi":70,"put_oi":473},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0393,"put_delta":-0.9973,"call_gamma":0.053506,"put_gamma":0.008189,"call_theta":-1.8457,"put_theta":-0.0911,"call_vega":0.0016,"put_vega":0.0002,"call_oi":485,"put_oi":108},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.017,"put_delta":-0.8951,"call_gamma":0.017086,"put_gamma":0.043841,"call_theta":-1.4229,"put_theta":-10.292,"call_vega":0.0008,"put_vega":0.0034,"call_oi":375,"put_oi":164},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.005093,"put_gamma":0,"call_theta":-0.6224,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.003291,"put_gamma":0,"call_theta":-0.6513,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":455,"put_oi":0},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0151,"put_delta":0,"call_gamma":0.006693,"put_gamma":0,"call_theta":-2.9529,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.001766,"put_gamma":0,"call_theta":-0.6929,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":747,"put_oi":0},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0327,"put_delta":0,"call_gamma":0.008027,"put_gamma":0,"call_theta":-9.1341,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1324,"put_delta":0,"call_gamma":0.012893,"put_gamma":0,"call_theta":-48.7816,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":587,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0388,"put_delta":0,"call_gamma":0.006375,"put_gamma":0,"call_theta":-15.1604,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1188,"put_delta":0,"call_gamma":0.009488,"put_gamma":0,"call_theta":-56.9922,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0881,"put_delta":0,"call_gamma":0.006996,"put_gamma":0,"call_theta":-50.0459,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":2200,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0227,"put_delta":0,"call_gamma":0.002297,"put_gamma":0,"call_theta":-17.2829,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0415,"call_gamma":0,"put_gamma":0.015146,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":235},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2016,"call_gamma":0,"put_gamma":0.047365,"call_theta":0,"put_theta":-0.1348,"call_vega":0,"put_vega":0.0666,"call_oi":0,"put_oi":191},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3326,"call_gamma":0,"put_gamma":0.065338,"call_theta":0,"put_theta":-0.161,"call_vega":0,"put_vega":0.086,"call_oi":0,"put_oi":173},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4935,"put_delta":-0.5081,"call_gamma":0.067485,"put_gamma":0.073422,"call_theta":-0.2068,"put_theta":-0.1694,"call_vega":0.0944,"put_vega":0.0944,"call_oi":117,"put_oi":301},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3328,"put_delta":-0.71,"call_gamma":0.061016,"put_gamma":0.072597,"call_theta":-0.1873,"put_theta":-0.1188,"call_vega":0.086,"put_vega":0.081,"call_oi":96,"put_oi":59},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1977,"put_delta":-0.8369,"call_gamma":0.047056,"put_gamma":0.047953,"call_theta":-0.141,"put_theta":-0.0869,"call_vega":0.0658,"put_vega":0.0583,"call_oi":363,"put_oi":189},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1195,"put_delta":-0.9363,"call_gamma":0.031642,"put_gamma":0.025496,"call_theta":-0.1073,"put_theta":-0.0299,"call_vega":0.0472,"put_vega":0.0296,"call_oi":117,"put_oi":74},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0635,"put_delta":-0.9464,"call_gamma":0.019387,"put_gamma":0.01789,"call_theta":-0.068,"put_theta":-0.0337,"call_vega":0.0295,"put_vega":0.0258,"call_oi":224,"put_oi":178},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0399,"put_delta":0,"call_gamma":0.012413,"put_gamma":0,"call_theta":-0.0505,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0182,"put_delta":0,"call_gamma":0.006461,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0135,"put_delta":0,"call_gamma":0.00404,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.061,"put_delta":0,"call_gamma":0.008114,"put_gamma":0,"call_theta":-0.1508,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0136,"call_gamma":0,"put_gamma":0.002829,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":137},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0828,"call_gamma":0,"put_gamma":0.016121,"call_theta":0,"put_theta":-0.0537,"call_vega":0,"put_vega":0.0532,"call_oi":0,"put_oi":85},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0877,"call_gamma":0,"put_gamma":0.020789,"call_theta":0,"put_theta":-0.045,"call_vega":0,"put_vega":0.0555,"call_oi":0,"put_oi":459},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1855,"call_gamma":0,"put_gamma":0.030631,"call_theta":0,"put_theta":-0.0857,"call_vega":0,"put_vega":0.0932,"call_oi":0,"put_oi":190},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.27,"call_gamma":0,"put_gamma":0.038845,"call_theta":0,"put_theta":-0.1023,"call_vega":0,"put_vega":0.1152,"call_oi":0,"put_oi":526},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6137,"put_delta":-0.3721,"call_gamma":0.040772,"put_gamma":0.046548,"call_theta":-0.1507,"put_theta":-0.11,"call_vega":0.1334,"put_vega":0.1318,"call_oi":90,"put_oi":64},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5075,"put_delta":-0.493,"call_gamma":0.046191,"put_gamma":0.048151,"call_theta":-0.143,"put_theta":-0.1161,"call_vega":0.139,"put_vega":0.139,"call_oi":70,"put_oi":697},{"strike":187.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3914,"put_delta":-0.6108,"call_gamma":0.045526,"put_gamma":0.04626,"call_theta":-0.1328,"put_theta":-0.1086,"call_vega":0.1339,"put_vega":0.1336,"call_oi":451,"put_oi":180},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.281,"put_delta":-0.7258,"call_gamma":0.040891,"put_gamma":0.041724,"call_theta":-0.1128,"put_theta":-0.086,"call_vega":0.1175,"put_vega":0.1161,"call_oi":460,"put_oi":823},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1939,"put_delta":-0.8012,"call_gamma":0.032995,"put_gamma":0.032844,"call_theta":-0.0921,"put_theta":-0.0729,"call_vega":0.0958,"put_vega":0.0972,"call_oi":250,"put_oi":131},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1318,"put_delta":-0.8873,"call_gamma":0.024961,"put_gamma":0.024177,"call_theta":-0.073,"put_theta":-0.0379,"call_vega":0.0744,"put_vega":0.0667,"call_oi":396,"put_oi":875},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0839,"put_delta":0,"call_gamma":0.017838,"put_gamma":0,"call_theta":-0.0529,"put_theta":0,"call_vega":0.0537,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0632,"put_delta":-0.9283,"call_gamma":0.013344,"put_gamma":0.01411,"call_theta":-0.0456,"put_theta":-0.0292,"call_vega":0.0432,"put_vega":0.0477,"call_oi":1309,"put_oi":2005},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0401,"put_delta":0,"call_gamma":0.009164,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":374,"put_oi":0},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0253,"put_delta":0,"call_gamma":0.006148,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0317,"put_delta":-0.9458,"call_gamma":0.005741,"put_gamma":0.007707,"call_theta":-0.0347,"put_theta":-0.037,"call_vega":0.0248,"put_vega":0.0383,"call_oi":908,"put_oi":232},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0573,"put_delta":0,"call_gamma":0.007264,"put_gamma":0,"call_theta":-0.0711,"put_theta":0,"call_vega":0.04,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0544,"put_delta":0,"call_gamma":0.006542,"put_gamma":0,"call_theta":-0.0726,"put_theta":0,"call_vega":0.0384,"put_vega":0,"call_oi":2450,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0091,"put_delta":0,"call_gamma":0.001839,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":1209,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000336,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":1054,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0293,"put_delta":0,"call_gamma":0.002713,"put_gamma":0,"call_theta":-0.0636,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":492,"put_oi":0},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2189,"call_gamma":0,"put_gamma":0.021001,"call_theta":0,"put_theta":-0.0988,"call_vega":0,"put_vega":0.1276,"call_oi":0,"put_oi":536},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.342,"call_gamma":0,"put_gamma":0.026222,"call_theta":0,"put_theta":-0.1208,"call_vega":0,"put_vega":0.1587,"call_oi":0,"put_oi":74},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4812,"call_gamma":0,"put_gamma":0.027254,"call_theta":0,"put_theta":-0.1346,"call_vega":0,"put_vega":0.1723,"call_oi":0,"put_oi":2155},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3831,"put_delta":0,"call_gamma":0.026639,"put_gamma":0,"call_theta":-0.1445,"put_theta":0,"call_vega":0.165,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2634,"put_delta":0,"call_gamma":0.022818,"put_gamma":0,"call_theta":-0.1222,"put_theta":0,"call_vega":0.1412,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1713,"put_delta":0,"call_gamma":0.017588,"put_gamma":0,"call_theta":-0.0955,"put_theta":0,"call_vega":0.1099,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1127,"put_delta":0,"call_gamma":0.012719,"put_gamma":0,"call_theta":-0.0743,"put_theta":0,"call_vega":0.0827,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0576,"put_delta":0,"call_gamma":0.007992,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.0499,"put_vega":0,"call_oi":271,"put_oi":0},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0535,"put_delta":0,"call_gamma":0.006526,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.0471,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0497,"put_delta":0,"call_gamma":0.005466,"put_gamma":0,"call_theta":-0.0492,"put_theta":0,"call_vega":0.0444,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1363,"call_gamma":0,"put_gamma":0.014541,"call_theta":0,"put_theta":-0.0578,"call_vega":0,"put_vega":0.1098,"call_oi":0,"put_oi":59},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2415,"call_gamma":0,"put_gamma":0.019511,"call_theta":0,"put_theta":-0.0869,"call_vega":0,"put_vega":0.1567,"call_oi":0,"put_oi":119},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4761,"call_gamma":0,"put_gamma":0.024493,"call_theta":0,"put_theta":-0.1089,"call_vega":0,"put_vega":0.2,"call_oi":0,"put_oi":65},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4015,"put_delta":0,"call_gamma":0.024262,"put_gamma":0,"call_theta":-0.1223,"put_theta":0,"call_vega":0.1942,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2902,"put_delta":0,"call_gamma":0.021564,"put_gamma":0,"call_theta":-0.1066,"put_theta":0,"call_vega":0.172,"put_vega":0,"call_oi":382,"put_oi":0},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1975,"put_delta":0,"call_gamma":0.017559,"put_gamma":0,"call_theta":-0.0855,"put_theta":0,"call_vega":0.1396,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1339,"put_delta":0,"call_gamma":0.013303,"put_gamma":0,"call_theta":-0.0676,"put_theta":0,"call_vega":0.1084,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0872,"put_delta":0,"call_gamma":0.009614,"put_gamma":0,"call_theta":-0.0503,"put_theta":0,"call_vega":0.0797,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0658,"put_delta":0,"call_gamma":0.007241,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.0643,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0498,"put_delta":0,"call_gamma":0.0055,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.0517,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":205.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1566,"put_delta":0,"call_gamma":0.013661,"put_gamma":0,"call_theta":-0.0652,"put_theta":0,"call_vega":0.1352,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0876,"call_gamma":0,"put_gamma":0.002919,"call_theta":0,"put_theta":-0.0882,"call_vega":0,"put_vega":0.1066,"call_oi":0,"put_oi":276},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.000942,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":164},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.001909,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":179},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9493,"put_delta":-0.0247,"call_gamma":0.003557,"put_gamma":0.002407,"call_theta":-0.0475,"put_theta":-0.014,"call_vega":0.0698,"put_vega":0.0388,"call_oi":82,"put_oi":340},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.043,"call_gamma":0,"put_gamma":0.003829,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0612,"call_oi":0,"put_oi":884},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0547,"call_gamma":0,"put_gamma":0.005115,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.0742,"call_oi":0,"put_oi":448},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0977,"call_gamma":0,"put_gamma":0.007737,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.1155,"call_oi":0,"put_oi":1141},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1409,"call_gamma":0,"put_gamma":0.010421,"call_theta":0,"put_theta":-0.0467,"call_vega":0,"put_vega":0.1497,"call_oi":0,"put_oi":644},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2001,"call_gamma":0,"put_gamma":0.013462,"call_theta":0,"put_theta":-0.0561,"call_vega":0,"put_vega":0.1876,"call_oi":0,"put_oi":369},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7216,"put_delta":-0.278,"call_gamma":0.01626,"put_gamma":0.016293,"call_theta":-0.086,"put_theta":-0.0655,"call_vega":0.2248,"put_vega":0.2247,"call_oi":69,"put_oi":841},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.634,"put_delta":-0.3661,"call_gamma":0.018794,"put_gamma":0.018775,"call_theta":-0.0908,"put_theta":-0.07,"call_vega":0.252,"put_vega":0.252,"call_oi":121,"put_oi":1389},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5356,"put_delta":-0.4646,"call_gamma":0.020368,"put_gamma":0.021157,"call_theta":-0.0913,"put_theta":-0.0669,"call_vega":0.2661,"put_vega":0.2661,"call_oi":80,"put_oi":1352},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4356,"put_delta":-0.5681,"call_gamma":0.020107,"put_gamma":0.020779,"call_theta":-0.089,"put_theta":-0.0641,"call_vega":0.2637,"put_vega":0.2633,"call_oi":774,"put_oi":795},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3402,"put_delta":-0.6487,"call_gamma":0.018895,"put_gamma":0.018011,"call_theta":-0.0809,"put_theta":-0.064,"call_vega":0.2454,"put_vega":0.2484,"call_oi":424,"put_oi":813},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2554,"put_delta":-0.725,"call_gamma":0.016667,"put_gamma":0.015955,"call_theta":-0.0697,"put_theta":-0.0551,"call_vega":0.2152,"put_vega":0.2235,"call_oi":1954,"put_oi":691},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1316,"put_delta":-0.8195,"call_gamma":0.011011,"put_gamma":0.011308,"call_theta":-0.0458,"put_theta":-0.043,"call_vega":0.1429,"put_vega":0.176,"call_oi":1790,"put_oi":619},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0675,"put_delta":-0.8896,"call_gamma":0.006467,"put_gamma":0.007774,"call_theta":-0.0289,"put_theta":-0.0244,"call_vega":0.0875,"put_vega":0.1263,"call_oi":1920,"put_oi":208},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0406,"put_delta":0,"call_gamma":0.003982,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0584,"put_vega":0,"call_oi":1963,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0202,"put_delta":0,"call_gamma":0.002175,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0327,"put_vega":0,"call_oi":1732,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.001204,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0325,"call_oi":334,"put_oi":132},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9933,"put_delta":-0.0278,"call_gamma":0.000754,"put_gamma":0.00196,"call_theta":-0.0185,"put_theta":-0.0131,"call_vega":0.0157,"put_vega":0.0538,"call_oi":128,"put_oi":265},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9796,"put_delta":-0.0303,"call_gamma":0.001842,"put_gamma":0.002334,"call_theta":-0.0244,"put_theta":-0.0126,"call_vega":0.0416,"put_vega":0.0578,"call_oi":289,"put_oi":184},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9731,"put_delta":-0.0457,"call_gamma":0.002496,"put_gamma":0.003338,"call_theta":-0.0263,"put_theta":-0.0171,"call_vega":0.0523,"put_vega":0.0809,"call_oi":78,"put_oi":123},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9449,"put_delta":-0.06,"call_gamma":0.004246,"put_gamma":0.004408,"call_theta":-0.0353,"put_theta":-0.0198,"call_vega":0.0939,"put_vega":0.1004,"call_oi":173,"put_oi":500},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9071,"put_delta":-0.0887,"call_gamma":0.006111,"put_gamma":0.006035,"call_theta":-0.0455,"put_theta":-0.0261,"call_vega":0.1401,"put_vega":0.1354,"call_oi":71,"put_oi":338},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9008,"put_delta":-0.1204,"call_gamma":0.007591,"put_gamma":0.00787,"call_theta":-0.0426,"put_theta":-0.0308,"call_vega":0.147,"put_vega":0.169,"call_oi":92,"put_oi":1011},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8416,"put_delta":-0.1677,"call_gamma":0.010082,"put_gamma":0.010008,"call_theta":-0.0535,"put_theta":-0.0375,"call_vega":0.2037,"put_vega":0.2114,"call_oi":64,"put_oi":440},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7813,"put_delta":-0.2265,"call_gamma":0.012415,"put_gamma":0.012149,"call_theta":-0.0607,"put_theta":-0.0438,"call_vega":0.2486,"put_vega":0.2537,"call_oi":175,"put_oi":424},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7013,"put_delta":-0.2975,"call_gamma":0.013786,"put_gamma":0.013884,"call_theta":-0.0706,"put_theta":-0.0499,"call_vega":0.2924,"put_vega":0.2919,"call_oi":166,"put_oi":678},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6316,"put_delta":-0.3721,"call_gamma":0.016142,"put_gamma":0.015424,"call_theta":-0.07,"put_theta":-0.0522,"call_vega":0.3177,"put_vega":0.3188,"call_oi":196,"put_oi":336},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5476,"put_delta":-0.4522,"call_gamma":0.016956,"put_gamma":0.015906,"call_theta":-0.0715,"put_theta":-0.0541,"call_vega":0.3338,"put_vega":0.3338,"call_oi":161,"put_oi":578},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4625,"put_delta":-0.5338,"call_gamma":0.017223,"put_gamma":0.01651,"call_theta":-0.0693,"put_theta":-0.0501,"call_vega":0.3347,"put_vega":0.335,"call_oi":300,"put_oi":572},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3789,"put_delta":-0.6087,"call_gamma":0.016734,"put_gamma":0.015638,"call_theta":-0.0644,"put_theta":-0.0472,"call_vega":0.3206,"put_vega":0.3236,"call_oi":543,"put_oi":441},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.307,"put_delta":-0.6773,"call_gamma":0.015221,"put_gamma":0.014462,"call_theta":-0.0594,"put_theta":-0.0419,"call_vega":0.296,"put_vega":0.3024,"call_oi":1200,"put_oi":934},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1845,"put_delta":-0.7796,"call_gamma":0.011586,"put_gamma":0.011294,"call_theta":-0.044,"put_theta":-0.0313,"call_vega":0.2246,"put_vega":0.2498,"call_oi":1648,"put_oi":360},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1049,"put_delta":-0.8434,"call_gamma":0.007801,"put_gamma":0.008484,"call_theta":-0.03,"put_theta":-0.0224,"call_vega":0.1532,"put_vega":0.2022,"call_oi":1441,"put_oi":906},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0634,"put_delta":0,"call_gamma":0.005093,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.1048,"put_vega":0,"call_oi":1098,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0351,"put_delta":0,"call_gamma":0.003111,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0653,"put_vega":0,"call_oi":503,"put_oi":0}],"strikes":[130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,172.5,175.0,177.5,180.0,182.5,185.0,187.5,190.0,192.5,195.0,197.5,200.0,202.5,205.0,210.0,212.5,215.0,220.0,230.0,240.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":24.58,"put_25d_iv":80.18,"call_25d_iv":55.6,"put_25d_strike":182.5,"call_25d_strike":185.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.13,"put_25d_iv":25.08,"call_25d_iv":24.95,"put_25d_strike":180.0,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.76,"put_25d_iv":24.42,"call_25d_iv":23.66,"put_25d_strike":180.0,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.58,"put_25d_iv":32.52,"call_25d_iv":33.1,"put_25d_strike":175.0,"call_25d_strike":195.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.22,"put_25d_iv":31.83,"call_25d_iv":31.61,"put_25d_strike":175.0,"call_25d_strike":195.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.95,"put_25d_iv":30.74,"call_25d_iv":28.79,"put_25d_strike":175.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.02,"put_25d_iv":29.41,"call_25d_iv":27.39,"put_25d_strike":170.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.5,"put_25d_iv":28.94,"call_25d_iv":26.44,"put_25d_strike":170.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.45,"put_25d_iv":29.38,"call_25d_iv":26.94,"put_25d_strike":170.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.36,"put_25d_iv":30.2,"call_25d_iv":26.83,"put_25d_strike":165.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.34,"put_25d_iv":30.0,"call_25d_iv":26.66,"put_25d_strike":165.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.15,"put_25d_iv":29.12,"call_25d_iv":26.97,"put_25d_strike":170.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.36,"put_25d_iv":30.78,"call_25d_iv":27.42,"put_25d_strike":165.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":4.5,"put_25d_iv":30.43,"call_25d_iv":25.93,"put_25d_strike":170.0,"call_25d_strike":250.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":51},{"strike":70.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":301},{"strike":75.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":391},{"strike":80.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":279},{"strike":85.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":261},{"strike":90.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":456},{"strike":95.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":255},{"strike":100.0,"call_vanna":-1.0,"put_vanna":22.0,"net_vanna":21.0,"call_oi":96,"put_oi":702},{"strike":105.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":424},{"strike":110.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":548},{"strike":115.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":263},{"strike":120.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":787},{"strike":125.0,"call_vanna":-184.0,"put_vanna":37.0,"net_vanna":-147.0,"call_oi":8967,"put_oi":1238},{"strike":130.0,"call_vanna":-12.0,"put_vanna":66.0,"net_vanna":55.0,"call_oi":99,"put_oi":1257},{"strike":135.0,"call_vanna":-18.0,"put_vanna":57.0,"net_vanna":39.0,"call_oi":599,"put_oi":1346},{"strike":140.0,"call_vanna":-21.0,"put_vanna":102.0,"net_vanna":82.0,"call_oi":377,"put_oi":1434},{"strike":145.0,"call_vanna":-79.0,"put_vanna":104.0,"net_vanna":25.0,"call_oi":1007,"put_oi":1653},{"strike":150.0,"call_vanna":-106.0,"put_vanna":216.0,"net_vanna":110.0,"call_oi":907,"put_oi":3290},{"strike":155.0,"call_vanna":-107.0,"put_vanna":177.0,"net_vanna":70.0,"call_oi":698,"put_oi":2084},{"strike":160.0,"call_vanna":-67.0,"put_vanna":381.0,"net_vanna":314.0,"call_oi":593,"put_oi":4514},{"strike":165.0,"call_vanna":-59.0,"put_vanna":310.0,"net_vanna":250.0,"call_oi":578,"put_oi":3276},{"strike":170.0,"call_vanna":-83.0,"put_vanna":427.0,"net_vanna":344.0,"call_oi":809,"put_oi":4087},{"strike":172.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":85},{"strike":175.0,"call_vanna":-86.0,"put_vanna":415.0,"net_vanna":329.0,"call_oi":956,"put_oi":6113},{"strike":177.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":190},{"strike":180.0,"call_vanna":-111.0,"put_vanna":343.0,"net_vanna":233.0,"call_oi":1629,"put_oi":7028},{"strike":182.5,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":90,"put_oi":396},{"strike":185.0,"call_vanna":-50.0,"put_vanna":101.0,"net_vanna":51.0,"call_oi":1248,"put_oi":7374},{"strike":187.5,"call_vanna":9.0,"put_vanna":-4.0,"net_vanna":5.0,"call_oi":1032,"put_oi":347},{"strike":190.0,"call_vanna":14.0,"put_vanna":-15.0,"net_vanna":-1.0,"call_oi":4472,"put_oi":5491},{"strike":192.5,"call_vanna":10.0,"put_vanna":-5.0,"net_vanna":5.0,"call_oi":508,"put_oi":205},{"strike":195.0,"call_vanna":77.0,"put_vanna":-96.0,"net_vanna":-19.0,"call_oi":3340,"put_oi":3638},{"strike":197.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":505,"put_oi":0},{"strike":200.0,"call_vanna":373.0,"put_vanna":-228.0,"net_vanna":145.0,"call_oi":9163,"put_oi":6051},{"strike":202.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":568,"put_oi":0},{"strike":205.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1462,"put_oi":0},{"strike":210.0,"call_vanna":549.0,"put_vanna":-220.0,"net_vanna":329.0,"call_oi":8863,"put_oi":3289},{"strike":212.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":257,"put_oi":0},{"strike":215.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":2567,"put_oi":0},{"strike":220.0,"call_vanna":630.0,"put_vanna":-180.0,"net_vanna":451.0,"call_oi":11827,"put_oi":2257},{"strike":230.0,"call_vanna":450.0,"put_vanna":-21.0,"net_vanna":429.0,"call_oi":7517,"put_oi":198},{"strike":240.0,"call_vanna":421.0,"put_vanna":0,"net_vanna":421.0,"call_oi":6228,"put_oi":0},{"strike":250.0,"call_vanna":300.0,"put_vanna":0,"net_vanna":300.0,"call_oi":5272,"put_oi":0},{"strike":255.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":319,"put_oi":0},{"strike":260.0,"call_vanna":137.0,"put_vanna":0,"net_vanna":137.0,"call_oi":3780,"put_oi":0},{"strike":270.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":1822,"put_oi":0},{"strike":280.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1355,"put_oi":0},{"strike":290.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":620,"put_oi":0},{"strike":295.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":428,"put_oi":0},{"strike":300.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":870,"put_oi":0},{"strike":310.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":574,"put_oi":0},{"strike":330.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":384,"put_oi":0}],"net_vanna":4490.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":0,"put_charm":1590.0,"net_charm":1590.0,"call_oi":0,"put_oi":276},{"strike":135.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":164},{"strike":140.0,"call_charm":0,"put_charm":39.0,"net_charm":39.0,"call_oi":0,"put_oi":179},{"strike":145.0,"call_charm":-2753.0,"put_charm":87.0,"net_charm":-2666.0,"call_oi":82,"put_oi":340},{"strike":150.0,"call_charm":0,"put_charm":616.0,"net_charm":616.0,"call_oi":0,"put_oi":884},{"strike":155.0,"call_charm":0,"put_charm":433.0,"net_charm":433.0,"call_oi":0,"put_oi":448},{"strike":160.0,"call_charm":0,"put_charm":3221.0,"net_charm":3221.0,"call_oi":0,"put_oi":1278},{"strike":165.0,"call_charm":0,"put_charm":3158.0,"net_charm":3158.0,"call_oi":0,"put_oi":644},{"strike":170.0,"call_charm":0,"put_charm":3691.0,"net_charm":3691.0,"call_oi":0,"put_oi":428},{"strike":172.5,"call_charm":0,"put_charm":986.0,"net_charm":986.0,"call_oi":0,"put_oi":85},{"strike":175.0,"call_charm":-3191.0,"put_charm":41705.0,"net_charm":38514.0,"call_oi":69,"put_oi":2190},{"strike":177.5,"call_charm":0,"put_charm":7869.0,"net_charm":7869.0,"call_oi":0,"put_oi":190},{"strike":180.0,"call_charm":-5189.0,"put_charm":96773.0,"net_charm":91584.0,"call_oi":121,"put_oi":2180},{"strike":182.5,"call_charm":-21702.0,"put_charm":55149.0,"net_charm":33447.0,"call_oi":90,"put_oi":237},{"strike":185.0,"call_charm":-78429.0,"put_charm":517485.0,"net_charm":439057.0,"call_oi":267,"put_oi":4570},{"strike":187.5,"call_charm":-92304.0,"put_charm":57071.0,"net_charm":-35233.0,"call_oi":547,"put_oi":239},{"strike":190.0,"call_charm":-133077.0,"put_charm":227115.0,"net_charm":94038.0,"call_oi":1871,"put_oi":1807},{"strike":192.5,"call_charm":-19461.0,"put_charm":30767.0,"net_charm":11306.0,"call_oi":367,"put_oi":205},{"strike":195.0,"call_charm":-45502.0,"put_charm":131535.0,"net_charm":86033.0,"call_oi":1541,"put_oi":1866},{"strike":197.5,"call_charm":-4340.0,"put_charm":0,"net_charm":-4340.0,"call_oi":385,"put_oi":0},{"strike":200.0,"call_charm":-45733.0,"put_charm":162468.0,"net_charm":116736.0,"call_oi":3770,"put_oi":2696},{"strike":202.5,"call_charm":-1259.0,"put_charm":0,"net_charm":-1259.0,"call_oi":374,"put_oi":0},{"strike":205.0,"call_charm":-4477.0,"put_charm":0,"net_charm":-4477.0,"call_oi":875,"put_oi":0},{"strike":210.0,"call_charm":-14969.0,"put_charm":37390.0,"net_charm":22421.0,"call_oi":3125,"put_oi":851},{"strike":212.5,"call_charm":-1147.0,"put_charm":0,"net_charm":-1147.0,"call_oi":108,"put_oi":0},{"strike":215.0,"call_charm":-25664.0,"put_charm":0,"net_charm":-25664.0,"call_oi":2567,"put_oi":0},{"strike":220.0,"call_charm":-4198.0,"put_charm":3363.0,"net_charm":-834.0,"call_oi":3511,"put_oi":208},{"strike":230.0,"call_charm":-1240.0,"put_charm":0,"net_charm":-1240.0,"call_oi":3017,"put_oi":0},{"strike":240.0,"call_charm":-2693.0,"put_charm":0,"net_charm":-2693.0,"call_oi":2224,"put_oi":0},{"strike":250.0,"call_charm":-534.0,"put_charm":0,"net_charm":-534.0,"call_oi":1847,"put_oi":0},{"strike":260.0,"call_charm":-340.0,"put_charm":0,"net_charm":-340.0,"call_oi":1319,"put_oi":0},{"strike":270.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":407,"put_oi":0},{"strike":280.0,"call_charm":-115.0,"put_charm":0,"net_charm":-115.0,"call_oi":487,"put_oi":0},{"strike":290.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":99,"put_oi":0},{"strike":295.0,"call_charm":-142.0,"put_charm":0,"net_charm":-142.0,"call_oi":428,"put_oi":0},{"strike":300.0,"call_charm":-623.0,"put_charm":0,"net_charm":-623.0,"call_oi":266,"put_oi":0},{"strike":310.0,"call_charm":-299.0,"put_charm":0,"net_charm":-299.0,"call_oi":152,"put_oi":0}],"net_charm":873118.0,"weekend_delta_shift":2619355.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":45736.0,"put_delta":-71166.0,"net_delta":-25430.0,"call_oi":6541,"put_oi":1733,"total_oi":8274,"total_volume":1029,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":22792.0,"put_delta":-70710.0,"net_delta":-47917.0,"call_oi":2226,"put_oi":1602,"total_oi":3828,"total_volume":3543,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":87003.0,"put_delta":-430890.0,"net_delta":-343887.0,"call_oi":11996,"put_oi":6583,"total_oi":18579,"total_volume":1582,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":16256.0,"put_delta":-123056.0,"net_delta":-106800.0,"call_oi":1009,"put_oi":2904,"total_oi":3913,"total_volume":351,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":26073.0,"put_delta":-12383.0,"net_delta":13690.0,"call_oi":1285,"put_oi":387,"total_oi":1672,"total_volume":217,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2283.0,"put_delta":-2744.0,"net_delta":-461.0,"call_oi":129,"put_oi":64,"total_oi":193,"total_volume":102,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":53.0,"put_delta":-172.0,"net_delta":-118.0,"call_oi":1,"put_oi":7,"total_oi":8,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":197809.0,"put_delta":-392786.0,"net_delta":-194977.0,"call_oi":13968,"put_oi":11314,"total_oi":25282,"total_volume":1400,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":479801.0,"put_delta":-324416.0,"net_delta":155385.0,"call_oi":12511,"put_oi":10136,"total_oi":22647,"total_volume":3106,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":517652.0,"put_delta":-528787.0,"net_delta":-11135.0,"call_oi":17212,"put_oi":19149,"total_oi":36361,"total_volume":1219,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":751239.0,"put_delta":-121070.0,"net_delta":630169.0,"call_oi":10591,"put_oi":2882,"total_oi":13473,"total_volume":488,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":180014.0,"put_delta":-263947.0,"net_delta":-83933.0,"call_oi":5733,"put_oi":8332,"total_oi":14065,"total_volume":189,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4373.0,"put_delta":-2439.0,"net_delta":1934.0,"call_oi":107,"put_oi":98,"total_oi":205,"total_volume":18,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":103400.0,"put_delta":-121668.0,"net_delta":-18268.0,"call_oi":4076,"put_oi":2798,"total_oi":6874,"total_volume":223,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":16055.0,"put_delta":-14831.0,"net_delta":1223.0,"call_oi":730,"put_oi":469,"total_oi":1199,"total_volume":52,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":374407.0,"put_delta":-124243.0,"net_delta":250164.0,"call_oi":6804,"put_oi":5027,"total_oi":11831,"total_volume":198,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":24372.0,"put_delta":-13206.0,"net_delta":11165.0,"call_oi":471,"put_oi":788,"total_oi":1259,"total_volume":93,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":185.0,"straddle_price":4.53,"straddle_pct":2.45,"implied_move":2.45,"avg_iv":24.0},{"expiration":"10/16/2026","dte":14,"strike":185.0,"straddle_price":6.75,"straddle_pct":3.65,"implied_move":3.65,"avg_iv":24.3},{"expiration":"10/23/2026","dte":21,"strike":185.0,"straddle_price":11.43,"straddle_pct":6.19,"implied_move":6.19,"avg_iv":33.1},{"expiration":"10/30/2026","dte":28,"strike":190.0,"straddle_price":13.58,"straddle_pct":7.35,"implied_move":7.35,"avg_iv":32.1},{"expiration":"11/20/2026","dte":49,"strike":185.0,"straddle_price":15.25,"straddle_pct":8.26,"implied_move":8.26,"avg_iv":28.6},{"expiration":"12/18/2026","dte":77,"strike":185.0,"straddle_price":19.2,"straddle_pct":10.4,"implied_move":10.4,"avg_iv":28.6},{"expiration":"01/15/2027","dte":105,"strike":185.0,"straddle_price":21.23,"straddle_pct":11.49,"implied_move":11.49,"avg_iv":27.1},{"expiration":"02/19/2027","dte":140,"strike":185.0,"straddle_price":25.15,"straddle_pct":13.62,"implied_move":13.62,"avg_iv":27.8},{"expiration":"03/19/2027","dte":168,"strike":185.0,"straddle_price":28.35,"straddle_pct":15.35,"implied_move":15.35,"avg_iv":28.6},{"expiration":"06/17/2027","dte":258,"strike":185.0,"straddle_price":35.33,"straddle_pct":19.13,"implied_move":19.13,"avg_iv":28.8},{"expiration":"09/17/2027","dte":350,"strike":190.0,"straddle_price":40.75,"straddle_pct":22.07,"implied_move":22.07,"avg_iv":28.5},{"expiration":"01/21/2028","dte":476,"strike":185.0,"straddle_price":46.2,"straddle_pct":25.02,"implied_move":25.02,"avg_iv":27.9},{"expiration":"01/19/2029","dte":840,"strike":190.0,"straddle_price":61.97,"straddle_pct":33.56,"implied_move":33.56,"avg_iv":28.6}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":83,"total_oi":86,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":86,"total_oi":92,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":301,"total_oi":350,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":391,"total_oi":397,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":325,"total_oi":400,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":16,"put_oi":309,"total_oi":325,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":456,"total_oi":496,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":259,"total_oi":311,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":728,"total_oi":968,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":134,"put_oi":444,"total_oi":578,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":212,"put_oi":624,"total_oi":836,"bias":"bearish"},{"strike":115.0,"call_volume":6,"put_volume":196,"total_volume":202,"call_oi":181,"put_oi":481,"total_oi":662,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":47,"total_volume":47,"call_oi":408,"put_oi":882,"total_oi":1290,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":9637,"put_oi":1372,"total_oi":11009,"bias":"bearish"},{"strike":130.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":606,"put_oi":1364,"total_oi":1970,"bias":"bullish"},{"strike":135.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":658,"put_oi":1520,"total_oi":2178,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":928,"put_oi":1551,"total_oi":2479,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":58,"total_volume":58,"call_oi":1024,"put_oi":1759,"total_oi":2783,"bias":"bearish"},{"strike":150.0,"call_volume":13,"put_volume":20,"total_volume":33,"call_oi":982,"put_oi":3435,"total_oi":4417,"bias":"bearish"},{"strike":155.0,"call_volume":8,"put_volume":22,"total_volume":30,"call_oi":776,"put_oi":2201,"total_oi":2977,"bias":"bearish"},{"strike":160.0,"call_volume":35,"put_volume":83,"total_volume":118,"call_oi":654,"put_oi":4638,"total_oi":5292,"bias":"bearish"},{"strike":162.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":165.0,"call_volume":7,"put_volume":141,"total_volume":148,"call_oi":671,"put_oi":3456,"total_oi":4127,"bias":"bearish"},{"strike":167.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":170.0,"call_volume":19,"put_volume":138,"total_volume":157,"call_oi":931,"put_oi":4206,"total_oi":5137,"bias":"bearish"},{"strike":172.5,"call_volume":2,"put_volume":22,"total_volume":24,"call_oi":4,"put_oi":127,"total_oi":131,"bias":"bearish"},{"strike":175.0,"call_volume":19,"put_volume":566,"total_volume":585,"call_oi":1027,"put_oi":6176,"total_oi":7203,"bias":"bearish"},{"strike":177.5,"call_volume":0,"put_volume":86,"total_volume":86,"call_oi":0,"put_oi":231,"total_oi":231,"bias":"bearish"},{"strike":180.0,"call_volume":44,"put_volume":1157,"total_volume":1201,"call_oi":1785,"put_oi":7080,"total_oi":8865,"bias":"bearish"},{"strike":182.5,"call_volume":2,"put_volume":77,"total_volume":79,"call_oi":118,"put_oi":396,"total_oi":514,"bias":"bearish"},{"strike":185.0,"call_volume":765,"put_volume":917,"total_volume":1682,"call_oi":1341,"put_oi":7417,"total_oi":8758,"bias":"neutral"},{"strike":187.5,"call_volume":1210,"put_volume":27,"total_volume":1237,"call_oi":1032,"put_oi":347,"total_oi":1379,"bias":"bullish"},{"strike":190.0,"call_volume":1578,"put_volume":149,"total_volume":1727,"call_oi":4555,"put_oi":5592,"total_oi":10147,"bias":"bullish"},{"strike":192.5,"call_volume":350,"put_volume":7,"total_volume":357,"call_oi":508,"put_oi":251,"total_oi":759,"bias":"bullish"},{"strike":195.0,"call_volume":409,"put_volume":22,"total_volume":431,"call_oi":3435,"put_oi":3696,"total_oi":7131,"bias":"bullish"},{"strike":197.5,"call_volume":86,"put_volume":0,"total_volume":86,"call_oi":505,"put_oi":6,"total_oi":511,"bias":"bullish"},{"strike":200.0,"call_volume":830,"put_volume":14,"total_volume":844,"call_oi":9293,"put_oi":6095,"total_oi":15388,"bias":"bullish"},{"strike":202.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":595,"put_oi":1,"total_oi":596,"bias":"bullish"},{"strike":205.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":1462,"put_oi":11,"total_oi":1473,"bias":"bullish"},{"strike":207.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":210.0,"call_volume":1022,"put_volume":18,"total_volume":1040,"call_oi":8900,"put_oi":3311,"total_oi":12211,"bias":"bullish"},{"strike":212.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":0,"total_oi":257,"bias":"neutral"},{"strike":215.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":2641,"put_oi":0,"total_oi":2641,"bias":"bullish"},{"strike":217.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":220.0,"call_volume":2979,"put_volume":18,"total_volume":2997,"call_oi":11892,"put_oi":2347,"total_oi":14239,"bias":"bullish"},{"strike":222.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":225.0,"call_volume":20,"put_volume":15,"total_volume":35,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":230.0,"call_volume":203,"put_volume":1,"total_volume":204,"call_oi":7647,"put_oi":244,"total_oi":7891,"bias":"bullish"},{"strike":235.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"bullish"},{"strike":240.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":6288,"put_oi":33,"total_oi":6321,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":250.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":5305,"put_oi":9,"total_oi":5314,"bias":"bullish"},{"strike":255.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":319,"put_oi":0,"total_oi":319,"bias":"bullish"},{"strike":260.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":3793,"put_oi":0,"total_oi":3793,"bias":"bullish"},{"strike":265.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":270.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1875,"put_oi":0,"total_oi":1875,"bias":"bullish"},{"strike":275.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":280.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1462,"put_oi":0,"total_oi":1462,"bias":"bullish"},{"strike":285.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"bullish"},{"strike":290.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":764,"put_oi":0,"total_oi":764,"bias":"bullish"},{"strike":295.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":429,"put_oi":0,"total_oi":429,"bias":"bullish"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":962,"put_oi":0,"total_oi":962,"bias":"neutral"},{"strike":310.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":754,"put_oi":0,"total_oi":754,"bias":"bullish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":330.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":456,"put_oi":0,"total_oi":456,"bias":"bullish"}],"underlying_price":184.67999267578125,"peak_call_strike":220.0,"peak_put_strike":180.0,"total_call_volume":10068,"total_put_volume":3835,"volume_pc_ratio":0.381},"iv_contours":{"x":[0.7,0.73,0.76,0.79,0.81,0.84,0.87,0.89,0.92,0.93,0.95,0.96,0.97,0.99,1.0,1.01,1.03,1.04,1.06,1.07,1.08,1.1,1.11,1.12,1.14,1.15,1.16,1.19,1.25,1.27,1.3],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,56.37,49.74,null,33.66,null,24.77,27.69,25.08,23.48,23.95,22.53,23.32,23.65,26.42,29.25,29.18,37.35,36.2,67.25,62.81,null,71.27,79.87,56.21,73.82,93.96],[null,null,56.72,52.97,84.5,39.17,35.31,31.08,26.74,27.15,21.98,25.04,25.63,25.12,24.27,23.99,23.29,24.13,23.62,24.78,27.23,27.05,27.51,52.94,38.25,45.38,48.34,45.59,38.06,null,70.48],[null,null,null,null,null,null,null,35.58,33.73,null,32.52,null,34.73,null,33.14,null,32.52,null,33.1,null,33.45,null,34.79,null,33.38,null,38.6,43.42,null,null,null],[null,null,null,null,null,null,null,35.94,29.92,null,31.83,null,31.25,null,32.37,null,32.12,null,31.47,null,31.5,null,32.31,null,32.85,null,35.18,37.23,null,null,null],[null,null,null,null,null,null,null,null,null,null,31.76,null,27.97,null,null,null,null,null,null,null,null,null,31.16,null,30.57,null,null,null,null,null,null],[68.43,38.25,40.75,39.86,38.19,34.28,33.91,32.77,31.44,null,30.78,null,29.91,null,28.59,null,28.74,null,29.86,null,30.01,null,null,null,31.83,null,null,33.19,32.71,null,33.5],[38.02,33.99,33.3,31.83,31.6,31.94,28.75,29.09,28.8,null,29.73,null,28.41,null,28.63,null,27.96,null,28.06,null,28.42,null,null,null,29.23,null,null,30.61,34.23,null,29.54],[37.54,32.91,32.63,31.38,28.48,29.58,29.18,28.3,28.08,null,28.05,null,27.96,null,27.07,null,27.19,null,27.2,null,27.3,null,null,null,27.69,null,null,29.19,32.02,null,27.81],[null,29.62,33.09,null,30.32,30.74,30.9,29.16,29.38,null,29.03,null,28.8,null,27.8,null,28.25,null,27.55,null,28.33,null,null,null,28.7,null,null,29.52,28.55,null,28.34],[35.23,33.18,34.08,30.31,30.2,29.79,29.45,29.28,29.13,null,29.19,null,29.25,null,28.62,null,28.58,null,28.18,null,28.26,null,null,null,28.74,null,null,29.3,27.3,null,27.73]],"levels":[22.0,29.2,36.4,43.6,50.8,58.0,65.2,72.4,79.6,86.8,94.0],"min_iv":22.0,"max_iv":94.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":185.0,"atm_iv":24.96,"otm_strike":195.0,"otm_iv":27.13,"itm_strike":170.0,"itm_iv":28.73,"iv_butterfly":5.93,"price_butterfly":10.47,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":185.0,"atm_iv":29.13,"otm_strike":195.0,"otm_iv":28.96,"itm_strike":175.0,"itm_iv":30.83,"iv_butterfly":1.53,"price_butterfly":2.33,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":185.0,"atm_iv":27.72,"otm_strike":195.0,"otm_iv":26.98,"itm_strike":175.0,"itm_iv":29.87,"iv_butterfly":1.41,"price_butterfly":2.05,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":185.0,"atm_iv":26.2,"otm_strike":195.0,"otm_iv":26.05,"itm_strike":175.0,"itm_iv":26.95,"iv_butterfly":0.59,"price_butterfly":1.7,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":185.0,"atm_iv":27.25,"otm_strike":195.0,"otm_iv":26.86,"itm_strike":175.0,"itm_iv":27.93,"iv_butterfly":0.3,"price_butterfly":1.25,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":185.0,"atm_iv":27.14,"otm_strike":195.0,"otm_iv":27.81,"itm_strike":175.0,"itm_iv":27.67,"iv_butterfly":1.21,"price_butterfly":1.62,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":190.0,"atm_iv":26.9,"otm_strike":195.0,"otm_iv":26.3,"itm_strike":175.0,"itm_iv":27.06,"iv_butterfly":-0.44,"price_butterfly":5.13,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":185.0,"atm_iv":26.58,"otm_strike":195.0,"otm_iv":26.87,"itm_strike":175.0,"itm_iv":27.4,"iv_butterfly":1.12,"price_butterfly":1.52,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":44.44},{"date":"2026-09-15","iv":46.39},{"date":"2026-09-16","iv":50.94},{"date":"2026-09-17","iv":45.81},{"date":"2026-09-18","iv":42.09},{"date":"2026-09-21","iv":40.75},{"date":"2026-09-22","iv":42.1},{"date":"2026-09-23","iv":46.1},{"date":"2026-09-24","iv":117.1},{"date":"2026-09-25","iv":104.0},{"date":"2026-09-28","iv":34.7},{"date":"2026-09-29","iv":41.2},{"date":"2026-09-30","iv":44.5},{"date":"2026-10-01","iv":92.2},{"date":"2026-10-02","iv":87.7}]}}