{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RTO","summary":{"name":"RTO","price":19.95,"total_oi":3651,"call_oi":3099,"put_oi":552,"pc_ratio":0.178,"net_gex":73833.24,"avg_iv":71.1,"iv_rank":10.3,"iv_52w_high":162.3,"iv_52w_low":60.67,"gamma_flip":12.94,"max_pain":20.0},"features":{"symbol":"RTO","price":19.95,"total_oi":3651,"analysis_coverage":0.8889,"avg_iv_pct":71.1,"iv_rank":10.3,"iv_52w_high_pct":162.3,"iv_52w_low_pct":60.67,"front_dte":14,"front_atm_iv_pct":40.9503,"back_atm_iv_pct":40.8028,"term_premium_pp":0.1475,"expected_move_front_pct":8.02,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-114.9,"risk_reversal_30d_pp":-114.9,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.178,"put_call_oi_front_ratio":0.006,"put_call_volume_front_ratio":0.0,"option_volume":36,"volume_oi_ratio":0.00986,"net_delta_normalized":0.112117,"dealer_delta_normalized":-0.11212,"gex_per_100k_oi":2022274.445357,"vanna_per_100k_oi":1068.200493,"charm_per_100k_oi":-460147.904684,"weekend_delta_shift_per_100k_oi":-1380471.103807,"iv_surface_range_pp":157.3,"gamma_flip_distance_pct":-35.137845,"max_pain_distance_pct":0.250627,"peak_call_distance_pct":0.250627,"peak_put_distance_pct":0.250627},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":4.69,"put_gex":-47.65,"net_gex":-42.96,"call_oi":1,"put_oi":7},{"strike":15.0,"call_gex":324.77,"put_gex":-78.8,"net_gex":245.98,"call_oi":25,"put_oi":6},{"strike":17.5,"call_gex":31.85,"put_gex":-1169.86,"net_gex":-1138.01,"call_oi":1,"put_oi":44},{"strike":20.0,"call_gex":17278.82,"put_gex":-5974.23,"net_gex":11304.6,"call_oi":610,"put_oi":147},{"strike":22.5,"call_gex":65430.63,"put_gex":-11727.97,"net_gex":53702.65,"call_oi":1613,"put_oi":291},{"strike":25.0,"call_gex":4902.7,"put_gex":-1408.86,"net_gex":3493.84,"call_oi":218,"put_oi":57},{"strike":30.0,"call_gex":450.83,"put_gex":0.0,"net_gex":450.83,"call_oi":36,"put_oi":0},{"strike":35.0,"call_gex":5197.32,"put_gex":0.0,"net_gex":5197.32,"call_oi":478,"put_oi":0},{"strike":40.0,"call_gex":618.99,"put_gex":0.0,"net_gex":618.99,"call_oi":117,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":4960.0,"total_value":4960.0},{"strike":15.0,"call_value":2.5,"put_value":3597.5,"total_value":3600.0},{"strike":17.5,"call_value":67.5,"put_value":2250.0,"total_value":2317.5},{"strike":20.0,"call_value":135.0,"put_value":1012.5,"total_value":1147.5},{"strike":22.5,"call_value":1727.5,"put_value":142.5,"total_value":1870.0},{"strike":25.0,"call_value":7352.5,"put_value":0.0,"total_value":7352.5},{"strike":30.0,"call_value":19692.5,"put_value":0.0,"total_value":19692.5},{"strike":35.0,"call_value":32212.5,"put_value":0.0,"total_value":32212.5},{"strike":40.0,"call_value":47122.5,"put_value":0,"total_value":47122.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":339.1,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":50.5,"strike":17.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.9,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.8,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":158.6,"strike":26.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":77.8,"strike":28.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.9878,"contract_count":2,"total_oi":21},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":127},{"expiration":"05/21/2027","dte":231,"iv":0.5647,"contract_count":2,"total_oi":604}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.02,"expected_move_2std":16.04,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.95,"expected_move_2std":29.9,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.38,"expected_move_2std":36.77,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":28.67,"expected_move_2std":57.34,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1688,"put_oi":10,"total_oi":1698,"pc_ratio":0.006,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":666,"put_oi":319,"total_oi":985,"pc_ratio":0.479,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":131,"put_oi":196,"total_oi":327,"pc_ratio":1.496,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":614,"put_oi":27,"total_oi":641,"pc_ratio":0.044,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":97.0,"put_delta_oi":-99.0,"dealer_delta":2.0,"call_oi":1,"put_oi":7},{"strike":15.0,"call_delta_oi":2098.0,"put_delta_oi":-82.0,"dealer_delta":-2017.0,"call_oi":25,"put_oi":6},{"strike":17.5,"call_delta_oi":82.0,"put_delta_oi":-953.0,"dealer_delta":872.0,"call_oi":1,"put_oi":44},{"strike":20.0,"call_delta_oi":35928.0,"put_delta_oi":-6426.0,"dealer_delta":-29502.0,"call_oi":610,"put_oi":147},{"strike":22.5,"call_delta_oi":18561.0,"put_delta_oi":-21375.0,"dealer_delta":2814.0,"call_oi":1613,"put_oi":291},{"strike":25.0,"call_delta_oi":5147.0,"put_delta_oi":-4527.0,"dealer_delta":-620.0,"call_oi":218,"put_oi":57},{"strike":30.0,"call_delta_oi":441.0,"put_delta_oi":0,"dealer_delta":-441.0,"call_oi":36,"put_oi":0},{"strike":35.0,"call_delta_oi":11478.0,"put_delta_oi":0,"dealer_delta":-11478.0,"call_oi":478,"put_oi":0},{"strike":40.0,"call_delta_oi":564.0,"put_delta_oi":0,"dealer_delta":-564.0,"call_oi":117,"put_oi":0}],"net_dealer_delta":-40935.0,"total_call_delta":74396.0,"total_put_delta":-33461.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":19.950000762939453,"strikes":[{"strike":20.0,"moneyness":1.0025,"type":"put","iv":0.3455,"delta":-0.4322,"oi":120}]},{"expiration":"05/21/2027","underlying_price":19.950000762939453,"strikes":[{"strike":20.0,"moneyness":1.0025,"type":"call","iv":0.35,"delta":0.5895,"oi":600}]},{"expiration":"10/16/2026","underlying_price":19.950000762939453,"strikes":[{"strike":22.5,"moneyness":1.1278,"type":"call","iv":0.5012,"delta":0.1134,"oi":1592}]},{"expiration":"11/20/2026","underlying_price":19.950000762939453,"strikes":[{"strike":22.5,"moneyness":1.1278,"type":"put","iv":0.4335,"delta":-0.7425,"oi":269},{"strike":35.0,"moneyness":1.7544,"type":"call","iv":1.5825,"delta":0.2473,"oi":456},{"strike":40.0,"moneyness":2.005,"type":"call","iv":1.0211,"delta":0.0466,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1134,"put_delta":0,"call_gamma":0.101867,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":1592,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3296,"put_delta":0,"call_gamma":0.050296,"put_gamma":0,"call_theta":-0.1008,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7425,"call_gamma":0,"put_gamma":0.102914,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0234,"call_oi":0,"put_oi":269}],"strikes":[22.5,25.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-114.9,"put_25d_iv":43.35,"call_25d_iv":158.25,"put_25d_strike":22.5,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.16,"put_25d_iv":34.55,"call_25d_iv":34.39,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-33.0,"put_vanna":4.0,"net_vanna":-29.0,"call_oi":600,"put_oi":120},{"strike":22.5,"call_vanna":45.0,"put_vanna":-15.0,"net_vanna":29.0,"call_oi":1592,"put_oi":269},{"strike":25.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":157,"put_oi":0},{"strike":35.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":456,"put_oi":0},{"strike":40.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":116,"put_oi":0}],"net_vanna":39.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":-6686.0,"put_charm":1262.0,"net_charm":-5424.0,"call_oi":1592,"put_oi":269},{"strike":25.0,"call_charm":-8145.0,"put_charm":0,"net_charm":-8145.0,"call_oi":94,"put_oi":0},{"strike":35.0,"call_charm":-3201.0,"put_charm":0,"net_charm":-3201.0,"call_oi":456,"put_oi":0},{"strike":40.0,"call_charm":-31.0,"put_charm":0,"net_charm":-31.0,"call_oi":116,"put_oi":0}],"net_charm":-16800.0,"weekend_delta_shift":-50401.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21206.0,"put_delta":-554.0,"net_delta":20652.0,"call_oi":1688,"put_oi":10,"total_oi":1698,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13412.0,"put_delta":-23000.0,"net_delta":-9589.0,"call_oi":666,"put_oi":319,"total_oi":985,"total_volume":33,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4000.0,"put_delta":-9275.0,"net_delta":-5276.0,"call_oi":131,"put_oi":196,"total_oi":327,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":35779.0,"put_delta":-631.0,"net_delta":35147.0,"call_oi":614,"put_oi":27,"total_oi":641,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":6,"total_oi":31,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":44,"total_oi":45,"bias":"bearish"},{"strike":20.0,"call_volume":33,"put_volume":2,"total_volume":35,"call_oi":610,"put_oi":147,"total_oi":757,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1613,"put_oi":291,"total_oi":1904,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":57,"total_oi":275,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":478,"put_oi":0,"total_oi":478,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"neutral"}],"underlying_price":19.950000762939453,"peak_call_strike":20.0,"peak_put_strike":20.0,"total_call_volume":33,"total_put_volume":3,"volume_pc_ratio":0.091},"iv_contours":{"x":[0.75,0.88,1.0,1.13,1.25],"y":[14,49,140],"z":[[null,null,null,50.12,191.16],[null,null,41.87,41.14,53.37],[60.72,33.93,34.55,39.65,36.54]],"levels":[33.9,49.7,65.4,81.1,96.8,112.5,128.3,144.0,159.7,175.4,191.2],"min_iv":33.9,"max_iv":191.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.67},{"date":"2026-09-15","iv":74.98},{"date":"2026-09-16","iv":87.99},{"date":"2026-09-17","iv":131.58},{"date":"2026-09-18","iv":91.25},{"date":"2026-09-21","iv":64.12},{"date":"2026-09-22","iv":69.8},{"date":"2026-09-23","iv":65.2},{"date":"2026-09-24","iv":71.3},{"date":"2026-09-25","iv":162.3},{"date":"2026-09-28","iv":93.5},{"date":"2026-09-29","iv":101.3},{"date":"2026-09-30","iv":73.4},{"date":"2026-10-01","iv":79.9},{"date":"2026-10-02","iv":71.1}]}}