{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RTH","summary":{"name":"RTH","price":251.09,"total_oi":453,"call_oi":352,"put_oi":101,"pc_ratio":0.287,"net_gex":172267.6,"avg_iv":21.0,"iv_rank":6.9,"iv_52w_high":60.21,"iv_52w_low":18.08,"gamma_flip":202.57,"max_pain":250.0},"features":{"symbol":"RTH","price":251.09,"total_oi":453,"analysis_coverage":0.6667,"avg_iv_pct":21.0,"iv_rank":6.9,"iv_52w_high_pct":60.21,"iv_52w_low_pct":18.08,"front_dte":77,"front_atm_iv_pct":15.8719,"back_atm_iv_pct":15.8719,"term_premium_pp":0.0,"expected_move_front_pct":7.29,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.287,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.004415,"net_delta_normalized":0.171082,"dealer_delta_normalized":-0.17106,"gex_per_100k_oi":38028167.770419,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":19.4,"gamma_flip_distance_pct":-19.323748,"max_pain_distance_pct":-0.434107,"peak_call_distance_pct":11.5138,"peak_put_distance_pct":1.557211},"analyses":{"gamma_walls":[{"strike":200.0,"call_gex":0.0,"put_gex":-1074.63,"net_gex":-1074.63,"call_oi":0,"put_oi":5},{"strike":215.0,"call_gex":6492.79,"put_gex":-218.33,"net_gex":6274.47,"call_oi":25,"put_oi":1},{"strike":235.0,"call_gex":0.0,"put_gex":-4535.21,"net_gex":-4535.21,"call_oi":0,"put_oi":6},{"strike":240.0,"call_gex":1793.84,"put_gex":0.0,"net_gex":1793.84,"call_oi":2,"put_oi":0},{"strike":245.0,"call_gex":27295.23,"put_gex":-9295.44,"net_gex":17999.8,"call_oi":28,"put_oi":10},{"strike":250.0,"call_gex":108651.34,"put_gex":0.0,"net_gex":108651.34,"call_oi":86,"put_oi":0},{"strike":255.0,"call_gex":1404.72,"put_gex":-26670.82,"net_gex":-25266.1,"call_oi":1,"put_oi":21},{"strike":260.0,"call_gex":2141.02,"put_gex":-4960.09,"net_gex":-2819.07,"call_oi":2,"put_oi":6},{"strike":265.0,"call_gex":2066.72,"put_gex":-6135.84,"net_gex":-4069.12,"call_oi":2,"put_oi":8},{"strike":270.0,"call_gex":3732.92,"put_gex":-753.27,"net_gex":2979.66,"call_oi":4,"put_oi":1},{"strike":275.0,"call_gex":3042.95,"put_gex":-23294.97,"net_gex":-20252.02,"call_oi":4,"put_oi":36},{"strike":280.0,"call_gex":30047.15,"put_gex":-4137.97,"net_gex":25909.18,"call_oi":47,"put_oi":7},{"strike":285.0,"call_gex":24011.88,"put_gex":0.0,"net_gex":24011.88,"call_oi":44,"put_oi":0},{"strike":290.0,"call_gex":17545.83,"put_gex":0.0,"net_gex":17545.83,"call_oi":37,"put_oi":0},{"strike":295.0,"call_gex":8796.28,"put_gex":0.0,"net_gex":8796.28,"call_oi":21,"put_oi":0},{"strike":300.0,"call_gex":5271.78,"put_gex":0.0,"net_gex":5271.78,"call_oi":14,"put_oi":0},{"strike":305.0,"call_gex":5196.06,"put_gex":0.0,"net_gex":5196.06,"call_oi":15,"put_oi":0},{"strike":310.0,"call_gex":1546.13,"put_gex":0.0,"net_gex":1546.13,"call_oi":5,"put_oi":0},{"strike":315.0,"call_gex":1539.52,"put_gex":0.0,"net_gex":1539.52,"call_oi":5,"put_oi":0},{"strike":320.0,"call_gex":1708.54,"put_gex":0.0,"net_gex":1708.54,"call_oi":6,"put_oi":0},{"strike":325.0,"call_gex":1059.43,"put_gex":0.0,"net_gex":1059.43,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":200.0,"call_value":0,"put_value":6040.0,"total_value":6040.0},{"strike":215.0,"call_value":0.0,"put_value":4600.0,"total_value":4600.0},{"strike":235.0,"call_value":500.0,"put_value":2700.0,"total_value":3200.0},{"strike":240.0,"call_value":625.0,"put_value":2255.0,"total_value":2880.0},{"strike":245.0,"call_value":760.0,"put_value":1810.0,"total_value":2570.0},{"strike":250.0,"call_value":1035.0,"put_value":1415.0,"total_value":2450.0},{"strike":255.0,"call_value":1740.0,"put_value":1020.0,"total_value":2760.0},{"strike":260.0,"call_value":2450.0,"put_value":730.0,"total_value":3180.0},{"strike":265.0,"call_value":3170.0,"put_value":470.0,"total_value":3640.0},{"strike":270.0,"call_value":3900.0,"put_value":250.0,"total_value":4150.0},{"strike":275.0,"call_value":4650.0,"put_value":35.0,"total_value":4685.0},{"strike":280.0,"call_value":5420.0,"put_value":0.0,"total_value":5420.0},{"strike":285.0,"call_value":6425.0,"put_value":0.0,"total_value":6425.0},{"strike":290.0,"call_value":7650.0,"put_value":0.0,"total_value":7650.0},{"strike":295.0,"call_value":9060.0,"put_value":0.0,"total_value":9060.0},{"strike":300.0,"call_value":10575.0,"put_value":0.0,"total_value":10575.0},{"strike":305.0,"call_value":12160.0,"put_value":0.0,"total_value":12160.0},{"strike":310.0,"call_value":13820.0,"put_value":0.0,"total_value":13820.0},{"strike":315.0,"call_value":15505.0,"put_value":0.0,"total_value":15505.0},{"strike":320.0,"call_value":17215.0,"put_value":0.0,"total_value":17215.0},{"strike":325.0,"call_value":18955.0,"put_value":0,"total_value":18955.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":28.5,"strike":210.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.4,"strike":237.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.6,"strike":250.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.8,"strike":270.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.0,"strike":275.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.7,"strike":297.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0445,"contract_count":9,"total_oi":80},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":12,"total_oi":136}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.29,"expected_move_2std":14.59,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.46,"expected_move_2std":20.92,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":254,"put_oi":32,"total_oi":286,"pc_ratio":0.126,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":97,"put_oi":69,"total_oi":166,"pc_ratio":0.711,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":5},{"strike":215.0,"call_delta_oi":2366.0,"put_delta_oi":-4.0,"dealer_delta":-2363.0,"call_oi":25,"put_oi":1},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":6},{"strike":240.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":2,"put_oi":0},{"strike":245.0,"call_delta_oi":1968.0,"put_delta_oi":-327.0,"dealer_delta":-1641.0,"call_oi":28,"put_oi":10},{"strike":250.0,"call_delta_oi":5200.0,"put_delta_oi":0,"dealer_delta":-5200.0,"call_oi":86,"put_oi":0},{"strike":255.0,"call_delta_oi":48.0,"put_delta_oi":-1068.0,"dealer_delta":1021.0,"call_oi":1,"put_oi":21},{"strike":260.0,"call_delta_oi":90.0,"put_delta_oi":-316.0,"dealer_delta":226.0,"call_oi":2,"put_oi":6},{"strike":265.0,"call_delta_oi":74.0,"put_delta_oi":-465.0,"dealer_delta":391.0,"call_oi":2,"put_oi":8},{"strike":270.0,"call_delta_oi":97.0,"put_delta_oi":-64.0,"dealer_delta":-32.0,"call_oi":4,"put_oi":1},{"strike":275.0,"call_delta_oi":79.0,"put_delta_oi":-2410.0,"dealer_delta":2331.0,"call_oi":4,"put_oi":36},{"strike":280.0,"call_delta_oi":838.0,"put_delta_oi":-493.0,"dealer_delta":-344.0,"call_oi":47,"put_oi":7},{"strike":285.0,"call_delta_oi":705.0,"put_delta_oi":0,"dealer_delta":-705.0,"call_oi":44,"put_oi":0},{"strike":290.0,"call_delta_oi":544.0,"put_delta_oi":0,"dealer_delta":-544.0,"call_oi":37,"put_oi":0},{"strike":295.0,"call_delta_oi":287.0,"put_delta_oi":0,"dealer_delta":-287.0,"call_oi":21,"put_oi":0},{"strike":300.0,"call_delta_oi":180.0,"put_delta_oi":0,"dealer_delta":-180.0,"call_oi":14,"put_oi":0},{"strike":305.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":15,"put_oi":0},{"strike":310.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":5,"put_oi":0},{"strike":315.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":5,"put_oi":0},{"strike":320.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":6,"put_oi":0},{"strike":325.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-7749.0,"total_call_delta":13057.0,"total_put_delta":-5307.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15.0,"put_delta":0,"net_delta":15.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8049.0,"put_delta":-1126.0,"net_delta":6924.0,"call_oi":254,"put_oi":32,"total_oi":286,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4992.0,"put_delta":-4181.0,"net_delta":811.0,"call_oi":97,"put_oi":69,"total_oi":166,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":10,"total_oi":38,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":36,"total_oi":40,"bias":"neutral"},{"strike":280.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":47,"put_oi":7,"total_oi":54,"bias":"bullish"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":251.0850067138672,"peak_call_strike":280.0,"peak_put_strike":255.0,"total_call_volume":1,"total_put_volume":1,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.86,0.98,1.0,1.02,1.09,1.11,1.14,1.16,1.18,1.2,1.22],"y":[77,168],"z":[[23.04,null,14.82,15.56,null,22.45,24.56,26.7,28.73,30.65,32.7],[null,13.3,13.36,null,20.79,null,null,null,null,null,null]],"levels":[13.3,15.2,17.2,19.1,21.1,23.0,24.9,26.9,28.8,30.8,32.7],"min_iv":13.3,"max_iv":32.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":38.64},{"date":"2026-09-15","iv":46.61},{"date":"2026-09-16","iv":60.21},{"date":"2026-09-17","iv":41.75},{"date":"2026-09-18","iv":40.52},{"date":"2026-09-21","iv":18.08},{"date":"2026-09-22","iv":18.9},{"date":"2026-09-23","iv":19.0},{"date":"2026-09-24","iv":20.1},{"date":"2026-09-25","iv":18.7},{"date":"2026-09-28","iv":20.0},{"date":"2026-09-29","iv":19.7},{"date":"2026-09-30","iv":20.6},{"date":"2026-10-01","iv":20.1},{"date":"2026-10-02","iv":21.0}]}}