{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RSPU","summary":{"name":"RSPU","price":70.75,"total_oi":254,"call_oi":251,"put_oi":3,"pc_ratio":0.012,"net_gex":26050.72,"avg_iv":25.8,"iv_rank":28.6,"iv_52w_high":41.89,"iv_52w_low":19.36,"gamma_flip":65.04,"max_pain":67.0},"features":{"symbol":"RSPU","price":70.75,"total_oi":254,"analysis_coverage":0.6667,"avg_iv_pct":25.8,"iv_rank":28.6,"iv_52w_high_pct":41.89,"iv_52w_low_pct":19.36,"front_dte":77,"front_atm_iv_pct":17.3306,"back_atm_iv_pct":17.3306,"term_premium_pp":0.0,"expected_move_front_pct":7.96,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.012,"put_call_oi_front_ratio":0.2,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.011811,"net_delta_normalized":0.161496,"dealer_delta_normalized":-0.161496,"gex_per_100k_oi":10256188.976378,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":10.3,"gamma_flip_distance_pct":-8.070671,"max_pain_distance_pct":-5.300353,"peak_call_distance_pct":10.24735,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":120.73,"put_gex":-126.52,"net_gex":-5.8,"call_oi":1,"put_oi":1},{"strike":67.0,"call_gex":274.95,"put_gex":0.0,"net_gex":274.95,"call_oi":1,"put_oi":0},{"strike":72.0,"call_gex":270.72,"put_gex":0.0,"net_gex":270.72,"call_oi":1,"put_oi":0},{"strike":73.0,"call_gex":0.0,"put_gex":-346.5,"net_gex":-346.5,"call_oi":0,"put_oi":1},{"strike":74.0,"call_gex":238.86,"put_gex":0.0,"net_gex":238.86,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":1790.48,"put_gex":-271.35,"net_gex":1519.13,"call_oi":6,"put_oi":1},{"strike":76.0,"call_gex":460.22,"put_gex":0.0,"net_gex":460.22,"call_oi":2,"put_oi":0},{"strike":77.0,"call_gex":415.39,"put_gex":0.0,"net_gex":415.39,"call_oi":2,"put_oi":0},{"strike":78.0,"call_gex":1179.16,"put_gex":0.0,"net_gex":1179.16,"call_oi":6,"put_oi":0},{"strike":79.0,"call_gex":321.47,"put_gex":0.0,"net_gex":321.47,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":2240.12,"put_gex":0.0,"net_gex":2240.12,"call_oi":15,"put_oi":0},{"strike":81.0,"call_gex":1403.84,"put_gex":0.0,"net_gex":1403.84,"call_oi":10,"put_oi":0},{"strike":82.0,"call_gex":1709.7,"put_gex":0.0,"net_gex":1709.7,"call_oi":13,"put_oi":0},{"strike":83.0,"call_gex":1556.86,"put_gex":0.0,"net_gex":1556.86,"call_oi":13,"put_oi":0},{"strike":84.0,"call_gex":2108.72,"put_gex":0.0,"net_gex":2108.72,"call_oi":20,"put_oi":0},{"strike":85.0,"call_gex":1173.17,"put_gex":0.0,"net_gex":1173.17,"call_oi":11,"put_oi":0},{"strike":86.0,"call_gex":1820.3,"put_gex":0.0,"net_gex":1820.3,"call_oi":18,"put_oi":0},{"strike":87.0,"call_gex":4013.72,"put_gex":0.0,"net_gex":4013.72,"call_oi":46,"put_oi":0},{"strike":88.0,"call_gex":1896.45,"put_gex":0.0,"net_gex":1896.45,"call_oi":25,"put_oi":0},{"strike":89.0,"call_gex":1019.29,"put_gex":0.0,"net_gex":1019.29,"call_oi":13,"put_oi":0},{"strike":90.0,"call_gex":2355.31,"put_gex":0.0,"net_gex":2355.31,"call_oi":32,"put_oi":0},{"strike":95.0,"call_gex":425.64,"put_gex":0.0,"net_gex":425.64,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":18.0,"total_value":18.0},{"strike":67.0,"call_value":2.0,"put_value":14.0,"total_value":16.0},{"strike":72.0,"call_value":12.0,"put_value":4.0,"total_value":16.0},{"strike":73.0,"call_value":15.0,"put_value":2.0,"total_value":17.0},{"strike":74.0,"call_value":18.0,"put_value":1.0,"total_value":19.0},{"strike":75.0,"call_value":22.0,"put_value":0.0,"total_value":22.0},{"strike":76.0,"call_value":32.0,"put_value":0.0,"total_value":32.0},{"strike":77.0,"call_value":44.0,"put_value":0.0,"total_value":44.0},{"strike":78.0,"call_value":58.0,"put_value":0.0,"total_value":58.0},{"strike":79.0,"call_value":78.0,"put_value":0.0,"total_value":78.0},{"strike":80.0,"call_value":100.0,"put_value":0.0,"total_value":100.0},{"strike":81.0,"call_value":137.0,"put_value":0.0,"total_value":137.0},{"strike":82.0,"call_value":184.0,"put_value":0.0,"total_value":184.0},{"strike":83.0,"call_value":244.0,"put_value":0.0,"total_value":244.0},{"strike":84.0,"call_value":317.0,"put_value":0.0,"total_value":317.0},{"strike":85.0,"call_value":410.0,"put_value":0.0,"total_value":410.0},{"strike":86.0,"call_value":514.0,"put_value":0.0,"total_value":514.0},{"strike":87.0,"call_value":636.0,"put_value":0.0,"total_value":636.0},{"strike":88.0,"call_value":804.0,"put_value":0.0,"total_value":804.0},{"strike":89.0,"call_value":997.0,"put_value":0.0,"total_value":997.0},{"strike":90.0,"call_value":1203.0,"put_value":0.0,"total_value":1203.0},{"strike":95.0,"call_value":2393.0,"put_value":0,"total_value":2393.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":12.4,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":17.9,"strike":67.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.4,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.3,"strike":74.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.3,"strike":77.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.9,"strike":87.44}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.2717,"contract_count":5,"total_oi":7},{"expiration":"03/19/2027","dte":168,"iv":0.2042,"contract_count":3,"total_oi":3}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.96,"expected_move_2std":15.92,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.07,"expected_move_2std":22.13,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":1,"total_oi":6,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":127,"put_oi":1,"total_oi":128,"pc_ratio":0.008,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":118,"put_oi":1,"total_oi":119,"pc_ratio":0.008,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":95.0,"put_delta_oi":-25.0,"dealer_delta":-70.0,"call_oi":1,"put_oi":1},{"strike":67.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":1,"put_oi":0},{"strike":72.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":1,"put_oi":0},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":1},{"strike":74.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":121.0,"put_delta_oi":-91.0,"dealer_delta":-29.0,"call_oi":6,"put_oi":1},{"strike":76.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":2,"put_oi":0},{"strike":77.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":2,"put_oi":0},{"strike":78.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":6,"put_oi":0},{"strike":79.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_delta_oi":432.0,"put_delta_oi":0,"dealer_delta":-432.0,"call_oi":15,"put_oi":0},{"strike":81.0,"call_delta_oi":271.0,"put_delta_oi":0,"dealer_delta":-271.0,"call_oi":10,"put_oi":0},{"strike":82.0,"call_delta_oi":335.0,"put_delta_oi":0,"dealer_delta":-335.0,"call_oi":13,"put_oi":0},{"strike":83.0,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":13,"put_oi":0},{"strike":84.0,"call_delta_oi":264.0,"put_delta_oi":0,"dealer_delta":-264.0,"call_oi":20,"put_oi":0},{"strike":85.0,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":11,"put_oi":0},{"strike":86.0,"call_delta_oi":359.0,"put_delta_oi":0,"dealer_delta":-359.0,"call_oi":18,"put_oi":0},{"strike":87.0,"call_delta_oi":601.0,"put_delta_oi":0,"dealer_delta":-601.0,"call_oi":46,"put_oi":0},{"strike":88.0,"call_delta_oi":212.0,"put_delta_oi":0,"dealer_delta":-212.0,"call_oi":25,"put_oi":0},{"strike":89.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":13,"put_oi":0},{"strike":90.0,"call_delta_oi":381.0,"put_delta_oi":0,"dealer_delta":-381.0,"call_oi":32,"put_oi":0},{"strike":95.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-4102.0,"total_call_delta":4278.0,"total_put_delta":-176.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":87.0,"put_delta":-91.0,"net_delta":-5.0,"call_oi":5,"put_oi":1,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":83.0,"put_delta":0,"net_delta":83.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1240.0,"put_delta":-60.0,"net_delta":1181.0,"call_oi":127,"put_oi":1,"total_oi":128,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2868.0,"put_delta":-25.0,"net_delta":2843.0,"call_oi":118,"put_oi":1,"total_oi":119,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":67.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":78.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":70.75,"peak_call_strike":78.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.13,1.16,1.19,1.22,1.23,1.24,1.27],"y":[77,168],"z":[[null,null,26.38,null,30.42,31.71,34.2],[23.9,25.67,null,29.86,30.63,null,33.47]],"levels":[23.9,24.9,26.0,27.0,28.0,29.1,30.1,31.1,32.1,33.2,34.2],"min_iv":23.9,"max_iv":34.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":29.97},{"date":"2026-09-15","iv":38.94},{"date":"2026-09-16","iv":41.89},{"date":"2026-09-17","iv":19.36},{"date":"2026-09-18","iv":21.46},{"date":"2026-09-21","iv":22.9},{"date":"2026-09-22","iv":23.1},{"date":"2026-09-23","iv":25.5},{"date":"2026-09-24","iv":23.7},{"date":"2026-09-25","iv":24.6},{"date":"2026-09-28","iv":25.0},{"date":"2026-09-29","iv":25.0},{"date":"2026-09-30","iv":26.8},{"date":"2026-10-01","iv":25.9},{"date":"2026-10-02","iv":25.8}]}}