{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RSPT","summary":{"name":"RSPT","price":68.12,"total_oi":249,"call_oi":216,"put_oi":33,"pc_ratio":0.153,"net_gex":41727.31,"avg_iv":37.1,"iv_rank":10.8,"iv_52w_high":111.07,"iv_52w_low":28.1,"gamma_flip":51.09,"max_pain":49.0},"features":{"symbol":"RSPT","price":68.12,"total_oi":249,"analysis_coverage":0.6667,"avg_iv_pct":37.1,"iv_rank":10.8,"iv_52w_high_pct":111.07,"iv_52w_low_pct":28.1,"front_dte":14,"front_atm_iv_pct":26.9598,"back_atm_iv_pct":25.5188,"term_premium_pp":1.441,"expected_move_front_pct":5.28,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.153,"put_call_oi_front_ratio":0.125,"put_call_volume_front_ratio":0.0,"option_volume":60,"volume_oi_ratio":0.240964,"net_delta_normalized":0.570843,"dealer_delta_normalized":-0.570843,"gex_per_100k_oi":16757955.823293,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":13.8,"gamma_flip_distance_pct":-25.0,"max_pain_distance_pct":-28.068115,"peak_call_distance_pct":-0.17616,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":36.95,"put_gex":0.0,"net_gex":36.95,"call_oi":3,"put_oi":0},{"strike":43.0,"call_gex":0.0,"put_gex":-256.4,"net_gex":-256.4,"call_oi":0,"put_oi":10},{"strike":45.0,"call_gex":108.05,"put_gex":0.0,"net_gex":108.05,"call_oi":5,"put_oi":0},{"strike":46.0,"call_gex":0.0,"put_gex":-195.32,"net_gex":-195.32,"call_oi":0,"put_oi":10},{"strike":48.0,"call_gex":24.71,"put_gex":0.0,"net_gex":24.71,"call_oi":1,"put_oi":0},{"strike":49.0,"call_gex":0.0,"put_gex":-199.28,"net_gex":-199.28,"call_oi":0,"put_oi":5},{"strike":50.0,"call_gex":330.82,"put_gex":0.0,"net_gex":330.82,"call_oi":10,"put_oi":0},{"strike":53.0,"call_gex":415.85,"put_gex":0.0,"net_gex":415.85,"call_oi":8,"put_oi":0},{"strike":56.0,"call_gex":68.23,"put_gex":0.0,"net_gex":68.23,"call_oi":1,"put_oi":0},{"strike":59.0,"call_gex":99.73,"put_gex":0.0,"net_gex":99.73,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":2678.28,"put_gex":-347.63,"net_gex":2330.65,"call_oi":24,"put_oi":3},{"strike":62.0,"call_gex":1525.91,"put_gex":-264.82,"net_gex":1261.09,"call_oi":11,"put_oi":2},{"strike":63.0,"call_gex":919.11,"put_gex":-381.04,"net_gex":538.08,"call_oi":6,"put_oi":2},{"strike":64.0,"call_gex":167.15,"put_gex":-167.78,"net_gex":-0.64,"call_oi":1,"put_oi":1},{"strike":65.0,"call_gex":10651.17,"put_gex":0.0,"net_gex":10651.17,"call_oi":56,"put_oi":0},{"strike":66.0,"call_gex":4834.45,"put_gex":0.0,"net_gex":4834.45,"call_oi":12,"put_oi":0},{"strike":67.0,"call_gex":1863.09,"put_gex":0.0,"net_gex":1863.09,"call_oi":8,"put_oi":0},{"strike":68.0,"call_gex":2932.83,"put_gex":0.0,"net_gex":2932.83,"call_oi":10,"put_oi":0},{"strike":69.0,"call_gex":2466.76,"put_gex":0.0,"net_gex":2466.76,"call_oi":5,"put_oi":0},{"strike":70.0,"call_gex":14416.51,"put_gex":0.0,"net_gex":14416.51,"call_oi":54,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":309.0,"total_value":309.0},{"strike":43.0,"call_value":9.0,"put_value":210.0,"total_value":219.0},{"strike":45.0,"call_value":15.0,"put_value":164.0,"total_value":179.0},{"strike":46.0,"call_value":23.0,"put_value":141.0,"total_value":164.0},{"strike":48.0,"call_value":39.0,"put_value":115.0,"total_value":154.0},{"strike":49.0,"call_value":48.0,"put_value":102.0,"total_value":150.0},{"strike":50.0,"call_value":57.0,"put_value":94.0,"total_value":151.0},{"strike":53.0,"call_value":114.0,"put_value":70.0,"total_value":184.0},{"strike":56.0,"call_value":195.0,"put_value":46.0,"total_value":241.0},{"strike":59.0,"call_value":279.0,"put_value":22.0,"total_value":301.0},{"strike":60.0,"call_value":308.0,"put_value":14.0,"total_value":322.0},{"strike":62.0,"call_value":414.0,"put_value":4.0,"total_value":418.0},{"strike":63.0,"call_value":478.0,"put_value":1.0,"total_value":479.0},{"strike":64.0,"call_value":548.0,"put_value":0.0,"total_value":548.0},{"strike":65.0,"call_value":619.0,"put_value":0.0,"total_value":619.0},{"strike":66.0,"call_value":746.0,"put_value":0.0,"total_value":746.0},{"strike":67.0,"call_value":885.0,"put_value":0.0,"total_value":885.0},{"strike":68.0,"call_value":1032.0,"put_value":0.0,"total_value":1032.0},{"strike":69.0,"call_value":1189.0,"put_value":0.0,"total_value":1189.0},{"strike":70.0,"call_value":1351.0,"put_value":0,"total_value":1351.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.8,"strike":47.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":61.0,"strike":61.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.5,"strike":61.4},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.4,"strike":65.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.5,"strike":64.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.2,"strike":68.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.5,"strike":67.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.0,"strike":67.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":19.8,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.6,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.6,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":34},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":13},{"expiration":"12/18/2026","dte":77,"iv":0.7555,"contract_count":9,"total_oi":91},{"expiration":"03/19/2027","dte":168,"iv":0.3189,"contract_count":3,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.28,"expected_move_2std":10.56,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.35,"expected_move_2std":18.7,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.91,"expected_move_2std":25.82,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.55,"expected_move_2std":37.09,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":32,"put_oi":4,"total_oi":36,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13,"put_oi":0,"total_oi":13,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":132,"put_oi":29,"total_oi":161,"pc_ratio":0.22,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":39,"put_oi":0,"total_oi":39,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":3,"put_oi":0},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":10},{"strike":45.0,"call_delta_oi":481.0,"put_delta_oi":0,"dealer_delta":-481.0,"call_oi":5,"put_oi":0},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":10},{"strike":48.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":5},{"strike":50.0,"call_delta_oi":953.0,"put_delta_oi":0,"dealer_delta":-953.0,"call_oi":10,"put_oi":0},{"strike":53.0,"call_delta_oi":716.0,"put_delta_oi":0,"dealer_delta":-716.0,"call_oi":8,"put_oi":0},{"strike":56.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":1,"put_oi":0},{"strike":59.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":1997.0,"put_delta_oi":-49.0,"dealer_delta":-1949.0,"call_oi":24,"put_oi":3},{"strike":62.0,"call_delta_oi":864.0,"put_delta_oi":-46.0,"dealer_delta":-818.0,"call_oi":11,"put_oi":2},{"strike":63.0,"call_delta_oi":454.0,"put_delta_oi":-39.0,"dealer_delta":-414.0,"call_oi":6,"put_oi":2},{"strike":64.0,"call_delta_oi":72.0,"put_delta_oi":-28.0,"dealer_delta":-45.0,"call_oi":1,"put_oi":1},{"strike":65.0,"call_delta_oi":3924.0,"put_delta_oi":0,"dealer_delta":-3924.0,"call_oi":56,"put_oi":0},{"strike":66.0,"call_delta_oi":881.0,"put_delta_oi":0,"dealer_delta":-881.0,"call_oi":12,"put_oi":0},{"strike":67.0,"call_delta_oi":484.0,"put_delta_oi":0,"dealer_delta":-484.0,"call_oi":8,"put_oi":0},{"strike":68.0,"call_delta_oi":555.0,"put_delta_oi":0,"dealer_delta":-555.0,"call_oi":10,"put_oi":0},{"strike":69.0,"call_delta_oi":214.0,"put_delta_oi":0,"dealer_delta":-214.0,"call_oi":5,"put_oi":0},{"strike":70.0,"call_delta_oi":2371.0,"put_delta_oi":0,"dealer_delta":-2371.0,"call_oi":54,"put_oi":0}],"net_dealer_delta":-14214.0,"total_call_delta":14527.0,"total_put_delta":-312.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1665.0,"put_delta":-69.0,"net_delta":1596.0,"call_oi":32,"put_oi":4,"total_oi":36,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":689.0,"put_delta":0,"net_delta":689.0,"call_oi":13,"put_oi":0,"total_oi":13,"total_volume":50,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":9610.0,"put_delta":-243.0,"net_delta":9366.0,"call_oi":132,"put_oi":29,"total_oi":161,"total_volume":10,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2563.0,"put_delta":0,"net_delta":2563.0,"call_oi":39,"put_oi":0,"total_oi":39,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":3,"total_oi":27,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":68.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":70.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"bullish"}],"underlying_price":68.12000274658203,"peak_call_strike":68.0,"peak_put_strike":null,"total_call_volume":60,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.88,0.91,0.95,0.97,1.03],"y":[14,77,168],"z":[[null,null,null,29.41,19.78],[33.56,31.43,25.81,null,30.58],[null,null,28.23,null,26.79]],"levels":[19.8,21.2,22.5,23.9,25.3,26.7,28.0,29.4,30.8,32.2,33.6],"min_iv":19.8,"max_iv":33.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":61.05},{"date":"2026-09-15","iv":90.43},{"date":"2026-09-16","iv":111.07},{"date":"2026-09-17","iv":78.67},{"date":"2026-09-18","iv":72.68},{"date":"2026-09-21","iv":30.0},{"date":"2026-09-22","iv":29.0},{"date":"2026-09-23","iv":28.1},{"date":"2026-09-24","iv":33.4},{"date":"2026-09-25","iv":34.8},{"date":"2026-09-28","iv":28.6},{"date":"2026-09-29","iv":31.3},{"date":"2026-09-30","iv":35.3},{"date":"2026-10-01","iv":30.2},{"date":"2026-10-02","iv":37.1}]}}