{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RSPR","summary":{"name":"RSPR","price":33.13,"total_oi":1453,"call_oi":1053,"put_oi":400,"pc_ratio":0.38,"net_gex":17762.45,"avg_iv":92.2,"iv_rank":81.1,"iv_52w_high":104.0,"iv_52w_low":41.44,"gamma_flip":42.03,"max_pain":29.0},"features":{"symbol":"RSPR","price":33.13,"total_oi":1453,"analysis_coverage":0.7778,"avg_iv_pct":92.2,"iv_rank":81.1,"iv_52w_high_pct":104.0,"iv_52w_low_pct":41.44,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-183.19,"risk_reversal_30d_pp":-183.19,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.38,"put_call_oi_front_ratio":0.381,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.083248,"dealer_delta_normalized":-0.083248,"gex_per_100k_oi":1222467.309016,"vanna_per_100k_oi":2064.693737,"charm_per_100k_oi":-2860220.233999,"weekend_delta_shift_per_100k_oi":-8580660.701996,"iv_surface_range_pp":65.9,"gamma_flip_distance_pct":26.86387,"max_pain_distance_pct":-12.466043,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":27.0,"call_gex":0.0,"put_gex":-6050.67,"net_gex":-6050.67,"call_oi":0,"put_oi":250},{"strike":29.0,"call_gex":0.0,"put_gex":-5732.48,"net_gex":-5732.48,"call_oi":0,"put_oi":150},{"strike":37.0,"call_gex":231.4,"put_gex":0.0,"net_gex":231.4,"call_oi":3,"put_oi":0},{"strike":42.0,"call_gex":11180.84,"put_gex":0.0,"net_gex":11180.84,"call_oi":300,"put_oi":0},{"strike":43.0,"call_gex":12529.76,"put_gex":0.0,"net_gex":12529.76,"call_oi":550,"put_oi":0},{"strike":44.0,"call_gex":5603.59,"put_gex":0.0,"net_gex":5603.59,"call_oi":200,"put_oi":0}],"pain_by_strike":[{"strike":27.0,"call_value":0,"put_value":300.0,"total_value":300.0},{"strike":29.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":37.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":42.0,"call_value":15.0,"put_value":0.0,"total_value":15.0},{"strike":43.0,"call_value":318.0,"put_value":0.0,"total_value":318.0},{"strike":44.0,"call_value":1171.0,"put_value":0,"total_value":1171.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":65.9,"strike":27.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.9,"strike":29.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.8,"strike":37.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.3,"strike":43.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1050,"put_oi":400,"total_oi":1450,"pc_ratio":0.381,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-1067.0,"dealer_delta":1067.0,"call_oi":0,"put_oi":250},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-662.0,"dealer_delta":662.0,"call_oi":0,"put_oi":150},{"strike":37.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":3,"put_oi":0},{"strike":42.0,"call_delta_oi":4435.0,"put_delta_oi":0,"dealer_delta":-4435.0,"call_oi":300,"put_oi":0},{"strike":43.0,"call_delta_oi":2775.0,"put_delta_oi":0,"dealer_delta":-2775.0,"call_oi":550,"put_oi":0},{"strike":44.0,"call_delta_oi":6540.0,"put_delta_oi":0,"dealer_delta":-6540.0,"call_oi":200,"put_oi":0}],"net_dealer_delta":-12096.0,"total_call_delta":13825.0,"total_put_delta":-1729.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":33.130001068115234,"strikes":[{"strike":27.0,"moneyness":0.815,"type":"put","iv":0.6585,"delta":-0.0427,"oi":250},{"strike":29.0,"moneyness":0.8753,"type":"put","iv":0.4288,"delta":-0.0442,"oi":150},{"strike":42.0,"moneyness":1.2677,"type":"call","iv":1.0876,"delta":0.1478,"oi":300},{"strike":43.0,"moneyness":1.2979,"type":"call","iv":0.8005,"delta":0.0505,"oi":550},{"strike":44.0,"moneyness":1.3281,"type":"call","iv":2.2607,"delta":0.327,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0427,"call_gamma":0,"put_gamma":0.022051,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":250},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0442,"call_gamma":0,"put_gamma":0.034818,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":150},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1478,"put_delta":0,"call_gamma":0.033956,"put_gamma":0,"call_theta":-0.0609,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0505,"put_delta":0,"call_gamma":0.020756,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":550,"put_oi":0}],"strikes":[27.0,29.0,42.0,43.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-183.19,"put_25d_iv":42.88,"call_25d_iv":226.07,"put_25d_strike":29.0,"call_25d_strike":44.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":27.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":250},{"strike":29.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":150},{"strike":42.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":300,"put_oi":0},{"strike":43.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":550,"put_oi":0},{"strike":44.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":200,"put_oi":0}],"net_vanna":30.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.0,"call_charm":0,"put_charm":395.0,"net_charm":395.0,"call_oi":0,"put_oi":250},{"strike":29.0,"call_charm":0,"put_charm":163.0,"net_charm":163.0,"call_oi":0,"put_oi":150},{"strike":42.0,"call_charm":-7042.0,"put_charm":0,"net_charm":-7042.0,"call_oi":300,"put_oi":0},{"strike":43.0,"call_charm":-1460.0,"put_charm":0,"net_charm":-1460.0,"call_oi":550,"put_oi":0},{"strike":44.0,"call_charm":-33615.0,"put_charm":0,"net_charm":-33615.0,"call_oi":200,"put_oi":0}],"net_charm":-41559.0,"weekend_delta_shift":-124677.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13750.0,"put_delta":-1729.0,"net_delta":12021.0,"call_oi":1050,"put_oi":400,"total_oi":1450,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":75.0,"put_delta":0,"net_delta":75.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":250,"total_oi":250,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":150,"total_oi":150,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":550,"put_oi":0,"total_oi":550,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"neutral"}],"underlying_price":33.130001068115234,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.81,0.88,1.27,1.3],"y":[14],"z":[[65.85,42.88,108.76,80.05]],"levels":[42.9,49.5,56.1,62.6,69.2,75.8,82.4,89.0,95.6,102.2,108.8],"min_iv":42.9,"max_iv":108.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":56.35},{"date":"2026-09-15","iv":97.5},{"date":"2026-09-16","iv":89.88},{"date":"2026-09-17","iv":41.44},{"date":"2026-09-18","iv":42.35},{"date":"2026-09-21","iv":44.88},{"date":"2026-09-22","iv":46.0},{"date":"2026-09-23","iv":47.8},{"date":"2026-09-24","iv":49.1},{"date":"2026-09-25","iv":104.0},{"date":"2026-09-28","iv":54.7},{"date":"2026-09-29","iv":56.4},{"date":"2026-09-30","iv":58.8},{"date":"2026-10-01","iv":57.5},{"date":"2026-10-02","iv":92.2}]}}