{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RSPN","summary":{"name":"RSPN","price":58.83,"total_oi":41,"call_oi":40,"put_oi":1,"pc_ratio":0.025,"net_gex":9633.74,"avg_iv":26.4,"iv_rank":2.2,"iv_52w_high":262.97,"iv_52w_low":21.0,"gamma_flip":57.04,"max_pain":57.0},"features":{"symbol":"RSPN","price":58.83,"total_oi":41,"analysis_coverage":0.6667,"avg_iv_pct":26.4,"iv_rank":2.2,"iv_52w_high_pct":262.97,"iv_52w_low_pct":21.0,"front_dte":49,"front_atm_iv_pct":20.8244,"back_atm_iv_pct":20.8244,"term_premium_pp":0.0,"expected_move_front_pct":7.63,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.025,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.504634,"dealer_delta_normalized":-0.504634,"gex_per_100k_oi":23496926.829268,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-3.042665,"max_pain_distance_pct":-3.110658,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":57.0,"call_gex":0.0,"put_gex":-203.1,"net_gex":-203.1,"call_oi":0,"put_oi":1},{"strike":59.0,"call_gex":9594.08,"put_gex":0.0,"net_gex":9594.08,"call_oi":38,"put_oi":0},{"strike":67.0,"call_gex":242.76,"put_gex":0.0,"net_gex":242.76,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":57.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":59.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":67.0,"call_value":304.0,"put_value":0,"total_value":304.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.0,"strike":57.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.8,"strike":59.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.8,"strike":59.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.1,"strike":67.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.2,"strike":67.0}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":35}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.63,"expected_move_2std":15.26,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.06,"expected_move_2std":20.12,"contract_count":2}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":35,"put_oi":1,"total_oi":36,"pc_ratio":0.029,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":1},{"strike":59.0,"call_delta_oi":2061.0,"put_delta_oi":0,"dealer_delta":-2061.0,"call_oi":38,"put_oi":0},{"strike":67.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-2069.0,"total_call_delta":2102.0,"total_put_delta":-33.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":231.0,"put_delta":0,"net_delta":231.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1871.0,"put_delta":-33.0,"net_delta":1838.0,"call_oi":35,"put_oi":1,"total_oi":36,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":58.83000183105469,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.0],"y":[77],"z":[[20.81]],"levels":[20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8],"min_iv":20.8,"max_iv":20.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.43},{"date":"2026-09-15","iv":52.96},{"date":"2026-09-16","iv":70.66},{"date":"2026-09-17","iv":147.0},{"date":"2026-09-18","iv":262.97},{"date":"2026-09-21","iv":23.15},{"date":"2026-09-22","iv":23.8},{"date":"2026-09-23","iv":23.4},{"date":"2026-09-24","iv":21.2},{"date":"2026-09-25","iv":21.5},{"date":"2026-09-28","iv":21.0},{"date":"2026-09-29","iv":26.0},{"date":"2026-09-30","iv":26.9},{"date":"2026-10-01","iv":25.7},{"date":"2026-10-02","iv":26.4}]}}