{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RSPH","summary":{"name":"RSPH","price":36.62,"total_oi":318,"call_oi":157,"put_oi":161,"pc_ratio":1.025,"net_gex":3474.49,"avg_iv":32.9,"iv_rank":1.9,"iv_52w_high":203.72,"iv_52w_low":29.6,"gamma_flip":38.84,"max_pain":32.0},"features":{"symbol":"RSPH","price":36.62,"total_oi":318,"analysis_coverage":0.8333,"avg_iv_pct":32.9,"iv_rank":1.9,"iv_52w_high_pct":203.72,"iv_52w_low_pct":29.6,"front_dte":14,"front_atm_iv_pct":38.0909,"back_atm_iv_pct":30.7821,"term_premium_pp":7.3088,"expected_move_front_pct":7.46,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.025,"put_call_oi_front_ratio":50.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.094135,"dealer_delta_normalized":-0.092358,"gex_per_100k_oi":1092606.918239,"vanna_per_100k_oi":2515.72327,"charm_per_100k_oi":275786.163522,"weekend_delta_shift_per_100k_oi":827358.490566,"iv_surface_range_pp":28.4,"gamma_flip_distance_pct":6.062261,"max_pain_distance_pct":-12.616057,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":28.0,"call_gex":0.0,"put_gex":-278.86,"net_gex":-278.86,"call_oi":2,"put_oi":10},{"strike":29.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":32.0,"call_gex":0.0,"put_gex":-8473.85,"net_gex":-8473.85,"call_oi":0,"put_oi":150},{"strike":35.0,"call_gex":0.0,"put_gex":-81.04,"net_gex":-81.04,"call_oi":0,"put_oi":1},{"strike":37.0,"call_gex":202.56,"put_gex":0.0,"net_gex":202.56,"call_oi":1,"put_oi":0},{"strike":39.0,"call_gex":9381.29,"put_gex":0.0,"net_gex":9381.29,"call_oi":100,"put_oi":0},{"strike":43.0,"call_gex":2724.38,"put_gex":0.0,"net_gex":2724.38,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":28.0,"call_value":0,"put_value":607.0,"total_value":607.0},{"strike":29.0,"call_value":2.0,"put_value":456.0,"total_value":458.0},{"strike":32.0,"call_value":20.0,"put_value":3.0,"total_value":23.0},{"strike":35.0,"call_value":38.0,"put_value":0.0,"total_value":38.0},{"strike":37.0,"call_value":50.0,"put_value":0.0,"total_value":50.0},{"strike":39.0,"call_value":64.0,"put_value":0.0,"total_value":64.0},{"strike":43.0,"call_value":492.0,"put_value":0,"total_value":492.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":56.6,"strike":32.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.2,"strike":28.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.8,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.1,"strike":37.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.2,"strike":39.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.2,"strike":43.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":101}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.46,"expected_move_2std":14.91,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.51,"expected_move_2std":33.01,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3,"put_oi":150,"total_oi":153,"pc_ratio":50.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":50,"put_oi":10,"total_oi":60,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":104,"put_oi":1,"total_oi":105,"pc_ratio":0.01,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-134.0,"dealer_delta":134.0,"call_oi":0,"put_oi":10},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-1378.0,"dealer_delta":1378.0,"call_oi":0,"put_oi":150},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":1},{"strike":37.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":39.0,"call_delta_oi":3963.0,"put_delta_oi":0,"dealer_delta":-3963.0,"call_oi":100,"put_oi":0},{"strike":43.0,"call_delta_oi":472.0,"put_delta_oi":0,"dealer_delta":-472.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":-2937.0,"total_call_delta":4482.0,"total_put_delta":-1545.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":36.619998931884766,"strikes":[{"strike":32.0,"moneyness":0.8738,"type":"put","iv":0.5664,"delta":-0.0919,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0919,"call_gamma":0,"put_gamma":0.042126,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":150}],"strikes":[32.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":32.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":150},{"strike":39.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":100,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":32.0,"call_charm":0,"put_charm":877.0,"net_charm":877.0,"call_oi":0,"put_oi":150}],"net_charm":877.0,"weekend_delta_shift":2631.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":47.0,"put_delta":-1378.0,"net_delta":-1331.0,"call_oi":1,"put_oi":150,"total_oi":151,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":472.0,"put_delta":-134.0,"net_delta":338.0,"call_oi":50,"put_oi":10,"total_oi":60,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3963.0,"put_delta":-33.0,"net_delta":3930.0,"call_oi":100,"put_oi":1,"total_oi":101,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":150,"total_oi":150,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"}],"underlying_price":36.619998931884766,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.87,1.06,1.17],"y":[14,49,105],"z":[[56.64,null,null],[null,null,31.2],[null,28.18,null]],"levels":[28.2,31.0,33.9,36.7,39.6,42.4,45.3,48.1,50.9,53.8,56.6],"min_iv":28.2,"max_iv":56.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":58.94},{"date":"2026-09-15","iv":62.04},{"date":"2026-09-16","iv":71.42},{"date":"2026-09-17","iv":203.72},{"date":"2026-09-18","iv":121.2},{"date":"2026-09-21","iv":64.53},{"date":"2026-09-22","iv":41.0},{"date":"2026-09-23","iv":33.0},{"date":"2026-09-24","iv":41.1},{"date":"2026-09-25","iv":29.6},{"date":"2026-09-28","iv":30.8},{"date":"2026-09-29","iv":31.3},{"date":"2026-09-30","iv":46.0},{"date":"2026-10-01","iv":46.9},{"date":"2026-10-02","iv":32.9}]}}