{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RSPG","summary":{"name":"RSPG","price":110.51,"total_oi":33,"call_oi":27,"put_oi":6,"pc_ratio":0.222,"net_gex":6410.02,"avg_iv":27.9,"iv_rank":0.3,"iv_52w_high":114.13,"iv_52w_low":27.6,"gamma_flip":94.78,"max_pain":110.0},"features":{"symbol":"RSPG","price":110.51,"total_oi":33,"analysis_coverage":0.6111,"avg_iv_pct":27.9,"iv_rank":0.3,"iv_52w_high_pct":114.13,"iv_52w_low_pct":27.6,"front_dte":14,"front_atm_iv_pct":28.0831,"back_atm_iv_pct":25.9306,"term_premium_pp":2.1525,"expected_move_front_pct":5.5,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.222,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.30303,"net_delta_normalized":0.287879,"dealer_delta_normalized":-0.287879,"gex_per_100k_oi":19424303.030303,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-14.234006,"max_pain_distance_pct":-0.461497,"peak_call_distance_pct":-0.461497,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":92.0,"call_gex":0.0,"put_gex":-122.81,"net_gex":-122.81,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":132.36,"put_gex":0.0,"net_gex":132.36,"call_oi":1,"put_oi":0},{"strike":108.0,"call_gex":0.0,"put_gex":-1342.4,"net_gex":-1342.4,"call_oi":0,"put_oi":2},{"strike":110.0,"call_gex":3707.54,"put_gex":0.0,"net_gex":3707.54,"call_oi":10,"put_oi":0},{"strike":113.0,"call_gex":1234.16,"put_gex":0.0,"net_gex":1234.16,"call_oi":2,"put_oi":0},{"strike":114.0,"call_gex":746.78,"put_gex":-732.17,"net_gex":14.61,"call_oi":1,"put_oi":1},{"strike":115.0,"call_gex":1153.62,"put_gex":-1266.74,"net_gex":-113.13,"call_oi":4,"put_oi":2},{"strike":117.0,"call_gex":981.89,"put_gex":0.0,"net_gex":981.89,"call_oi":2,"put_oi":0},{"strike":118.0,"call_gex":430.72,"put_gex":0.0,"net_gex":430.72,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":1487.09,"put_gex":0.0,"net_gex":1487.09,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":92.0,"call_value":0,"put_value":100.0,"total_value":100.0},{"strike":95.0,"call_value":0.0,"put_value":85.0,"total_value":85.0},{"strike":108.0,"call_value":13.0,"put_value":20.0,"total_value":33.0},{"strike":110.0,"call_value":15.0,"put_value":14.0,"total_value":29.0},{"strike":113.0,"call_value":48.0,"put_value":5.0,"total_value":53.0},{"strike":114.0,"call_value":61.0,"put_value":2.0,"total_value":63.0},{"strike":115.0,"call_value":75.0,"put_value":0.0,"total_value":75.0},{"strike":117.0,"call_value":111.0,"put_value":0.0,"total_value":111.0},{"strike":118.0,"call_value":131.0,"put_value":0.0,"total_value":131.0},{"strike":120.0,"call_value":173.0,"put_value":0,"total_value":173.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":36.2,"strike":92.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.2,"strike":110.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.8,"strike":111.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.1,"strike":115.6},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.1,"strike":115.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.2078,"contract_count":3,"total_oi":12},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.5,"expected_move_2std":11.0,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.91,"expected_move_2std":23.82,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.76,"expected_move_2std":33.51,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":5,"total_oi":10,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":12,"put_oi":1,"total_oi":13,"pc_ratio":0.083,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":2},{"strike":110.0,"call_delta_oi":569.0,"put_delta_oi":0,"dealer_delta":-569.0,"call_oi":10,"put_oi":0},{"strike":113.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":2,"put_oi":0},{"strike":114.0,"call_delta_oi":29.0,"put_delta_oi":-71.0,"dealer_delta":42.0,"call_oi":1,"put_oi":1},{"strike":115.0,"call_delta_oi":187.0,"put_delta_oi":-149.0,"dealer_delta":-39.0,"call_oi":4,"put_oi":2},{"strike":117.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0},{"strike":118.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":233.0,"put_delta_oi":0,"dealer_delta":-233.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-950.0,"total_call_delta":1246.0,"total_put_delta":-296.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":117.0,"put_delta":-285.0,"net_delta":-168.0,"call_oi":5,"put_oi":5,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":659.0,"put_delta":-11.0,"net_delta":648.0,"call_oi":12,"put_oi":1,"total_oi":13,"total_volume":10,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":470.0,"put_delta":0,"net_delta":470.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":110.51000213623047,"peak_call_strike":110.0,"peak_put_strike":null,"total_call_volume":10,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.43},{"date":"2026-09-15","iv":103.79},{"date":"2026-09-16","iv":114.13},{"date":"2026-09-17","iv":56.69},{"date":"2026-09-18","iv":29.01},{"date":"2026-09-21","iv":29.15},{"date":"2026-09-22","iv":28.2},{"date":"2026-09-23","iv":29.1},{"date":"2026-09-24","iv":28.9},{"date":"2026-09-25","iv":28.7},{"date":"2026-09-28","iv":30.6},{"date":"2026-09-29","iv":30.1},{"date":"2026-09-30","iv":31.0},{"date":"2026-10-01","iv":27.6},{"date":"2026-10-02","iv":27.9}]}}