{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RSPF","summary":{"name":"RSPF","price":77.5,"total_oi":56,"call_oi":55,"put_oi":1,"pc_ratio":0.018,"net_gex":12147.43,"avg_iv":19.0,"iv_rank":4.9,"iv_52w_high":120.37,"iv_52w_low":13.82,"gamma_flip":null,"max_pain":73.0},"features":{"symbol":"RSPF","price":77.5,"total_oi":56,"analysis_coverage":0.6667,"avg_iv_pct":19.0,"iv_rank":4.9,"iv_52w_high_pct":120.37,"iv_52w_low_pct":13.82,"front_dte":14,"front_atm_iv_pct":22.5686,"back_atm_iv_pct":22.5686,"term_premium_pp":0.0,"expected_move_front_pct":4.42,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.018,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.017857,"net_delta_normalized":0.6,"dealer_delta_normalized":-0.599821,"gex_per_100k_oi":21691839.285714,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":1.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.806452,"peak_call_distance_pct":3.225806,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":73.0,"call_gex":2151.39,"put_gex":0.0,"net_gex":2151.39,"call_oi":11,"put_oi":0},{"strike":76.0,"call_gex":9110.76,"put_gex":0.0,"net_gex":9110.76,"call_oi":37,"put_oi":0},{"strike":80.0,"call_gex":0.0,"put_gex":-572.64,"net_gex":-572.64,"call_oi":0,"put_oi":1},{"strike":86.0,"call_gex":1457.92,"put_gex":0.0,"net_gex":1457.92,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":73.0,"call_value":0,"put_value":7.0,"total_value":7.0},{"strike":76.0,"call_value":33.0,"put_value":4.0,"total_value":37.0},{"strike":80.0,"call_value":225.0,"put_value":0.0,"total_value":225.0},{"strike":86.0,"call_value":513.0,"put_value":0,"total_value":513.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.6,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":48}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.42,"expected_move_2std":8.84,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.65,"expected_move_2std":23.31,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":55,"put_oi":0,"total_oi":55,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":73.0,"call_delta_oi":835.0,"put_delta_oi":0,"dealer_delta":-835.0,"call_oi":11,"put_oi":0},{"strike":76.0,"call_delta_oi":2416.0,"put_delta_oi":0,"dealer_delta":-2416.0,"call_oi":37,"put_oi":0},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":1},{"strike":86.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-3359.0,"total_call_delta":3435.0,"total_put_delta":-75.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-75.0,"net_delta":-75.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3435.0,"put_delta":0,"net_delta":3435.0,"call_oi":55,"put_oi":0,"total_oi":55,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":77.5,"peak_call_strike":80.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.94,0.98],"y":[168],"z":[[18.24,17.18]],"levels":[17.2,17.3,17.4,17.5,17.6,17.7,17.8,17.9,18.0,18.1,18.2],"min_iv":17.2,"max_iv":18.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":88.72},{"date":"2026-09-15","iv":87.47},{"date":"2026-09-16","iv":120.37},{"date":"2026-09-17","iv":109.69},{"date":"2026-09-18","iv":13.82},{"date":"2026-09-21","iv":16.66},{"date":"2026-09-22","iv":16.8},{"date":"2026-09-23","iv":18.0},{"date":"2026-09-24","iv":17.8},{"date":"2026-09-25","iv":16.6},{"date":"2026-09-28","iv":17.7},{"date":"2026-09-29","iv":18.0},{"date":"2026-09-30","iv":17.2},{"date":"2026-10-01","iv":17.3},{"date":"2026-10-02","iv":19.0}]}}