{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RSPD","summary":{"name":"RSPD","price":51.83,"total_oi":296,"call_oi":16,"put_oi":280,"pc_ratio":17.5,"net_gex":-41220.14,"avg_iv":26.5,"iv_rank":39.4,"iv_52w_high":32.64,"iv_52w_low":22.5,"gamma_flip":45.86,"max_pain":55.0},"features":{"symbol":"RSPD","price":51.83,"total_oi":296,"analysis_coverage":0.7778,"avg_iv_pct":26.5,"iv_rank":39.4,"iv_52w_high_pct":32.64,"iv_52w_low_pct":22.5,"front_dte":49,"front_atm_iv_pct":21.5886,"back_atm_iv_pct":21.5886,"term_premium_pp":0.0,"expected_move_front_pct":7.91,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":17.5,"put_call_oi_front_ratio":2.75,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.447365,"dealer_delta_normalized":0.447365,"gex_per_100k_oi":-13925722.972973,"vanna_per_100k_oi":337.837838,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":2.6,"gamma_flip_distance_pct":-11.518426,"max_pain_distance_pct":6.116149,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":44.0,"call_gex":0.0,"put_gex":-196.79,"net_gex":-196.79,"call_oi":0,"put_oi":4},{"strike":50.0,"call_gex":634.4,"put_gex":0.0,"net_gex":634.4,"call_oi":3,"put_oi":0},{"strike":52.0,"call_gex":527.68,"put_gex":-3157.16,"net_gex":-2629.48,"call_oi":2,"put_oi":11},{"strike":53.0,"call_gex":0.0,"put_gex":-37412.4,"net_gex":-37412.4,"call_oi":0,"put_oi":250},{"strike":55.0,"call_gex":533.41,"put_gex":-2821.38,"net_gex":-2287.96,"call_oi":3,"put_oi":15},{"strike":60.0,"call_gex":672.09,"put_gex":0.0,"net_gex":672.09,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":44.0,"call_value":0,"put_value":2503.0,"total_value":2503.0},{"strike":50.0,"call_value":0.0,"put_value":847.0,"total_value":847.0},{"strike":52.0,"call_value":6.0,"put_value":295.0,"total_value":301.0},{"strike":53.0,"call_value":11.0,"put_value":30.0,"total_value":41.0},{"strike":55.0,"call_value":21.0,"put_value":0.0,"total_value":21.0},{"strike":60.0,"call_value":61.0,"put_value":0,"total_value":61.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.4,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.7,"strike":52.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.4,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0601,"contract_count":5,"total_oi":30},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":250},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.91,"expected_move_2std":15.83,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.86,"expected_move_2std":27.72,"contract_count":1}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":22,"total_oi":30,"pc_ratio":2.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":8,"put_oi":250,"total_oi":258,"pc_ratio":31.25,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":8,"total_oi":8,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":4},{"strike":50.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":3,"put_oi":0},{"strike":52.0,"call_delta_oi":105.0,"put_delta_oi":-520.0,"dealer_delta":415.0,"call_oi":2,"put_oi":11},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-12254.0,"dealer_delta":12254.0,"call_oi":0,"put_oi":250},{"strike":55.0,"call_delta_oi":97.0,"put_delta_oi":-1042.0,"dealer_delta":945.0,"call_oi":3,"put_oi":15},{"strike":60.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":13242.0,"total_call_delta":664.0,"total_put_delta":-13905.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":51.83000183105469,"strikes":[{"strike":53.0,"moneyness":1.0226,"type":"put","iv":0.2238,"delta":-0.4902,"oi":250}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":53.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":250}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":413.0,"put_delta":-1356.0,"net_delta":-943.0,"call_oi":8,"put_oi":22,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":251.0,"put_delta":-12254.0,"net_delta":-12004.0,"call_oi":8,"put_oi":250,"total_oi":258,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-295.0,"net_delta":-295.0,"call_oi":0,"put_oi":8,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":250,"total_oi":250,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":51.83000183105469,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.0,1.02,1.06],"y":[49,140],"z":[[19.82,null,19.96],[null,22.38,null]],"levels":[19.8,20.1,20.3,20.6,20.8,21.1,21.4,21.6,21.9,22.1,22.4],"min_iv":19.8,"max_iv":22.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":27.62},{"date":"2026-09-15","iv":27.45},{"date":"2026-09-16","iv":32.64},{"date":"2026-09-17","iv":26.45},{"date":"2026-09-18","iv":27.17},{"date":"2026-09-21","iv":24.77},{"date":"2026-09-22","iv":23.0},{"date":"2026-09-23","iv":25.2},{"date":"2026-09-24","iv":23.7},{"date":"2026-09-25","iv":22.5},{"date":"2026-09-28","iv":24.6},{"date":"2026-09-29","iv":25.8},{"date":"2026-09-30","iv":24.6},{"date":"2026-10-01","iv":26.5},{"date":"2026-10-02","iv":26.5}]}}