{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"RSP","summary":{"price":216.54,"total_oi":291425,"call_oi":105865,"put_oi":185560,"pc_ratio":1.753,"net_gex":44728071.31,"avg_iv":39.6,"iv_rank":25,"iv_52w_high":92.4,"iv_52w_low":22,"gamma_flip":222.84,"max_pain":215},"features":{"price":216.54,"total_oi":291425,"analysis_coverage":1,"avg_iv_pct":39.6,"iv_rank":25,"iv_52w_high_pct":92.4,"iv_52w_low_pct":22,"front_dte":7,"term_premium_pp":4.7512,"risk_reversal_front_pp":3.18,"risk_reversal_30d_pp":-15.1,"butterfly_front_pp":8.56,"butterfly_30d_pp":8.56,"put_call_oi_ratio":1.753,"put_call_oi_front_ratio":0.264,"put_call_volume_front_ratio":0.051,"option_volume":18249,"volume_oi_ratio":0.06262,"net_delta_normalized":0.042415,"dealer_delta_normalized":-0.042178,"gex_per_100k_oi":15348055.69529,"vanna_per_100k_oi":5140.945355,"charm_per_100k_oi":-1911807.497641,"weekend_delta_shift_per_100k_oi":-5735422.149781,"iv_surface_range_pp":69.2,"gamma_flip_distance_pct":2.909393,"max_pain_distance_pct":-0.711185,"peak_call_distance_pct":1.597857,"peak_put_distance_pct":-1.865706},"analyses":{"iv_history":[{"date":"2026-09-14","iv":34.13},{"date":"2026-09-15","iv":35.07},{"date":"2026-09-16","iv":36.02},{"date":"2026-09-17","iv":28.62},{"date":"2026-09-18","iv":34.72},{"date":"2026-09-21","iv":23.11},{"date":"2026-09-22","iv":22.8},{"date":"2026-09-23","iv":24.1},{"date":"2026-09-24","iv":28.8},{"date":"2026-09-25","iv":28.5},{"date":"2026-09-28","iv":24.9},{"date":"2026-09-29","iv":23.2},{"date":"2026-09-30","iv":26.1},{"date":"2026-10-01","iv":39.7},{"date":"2026-10-02","iv":64.1},{"date":"2026-10-05","iv":23.8},{"date":"2026-10-06","iv":27.8},{"date":"2026-10-07","iv":35.4},{"date":"2026-10-08","iv":92.4},{"date":"2026-10-09","iv":83.4},{"date":"2026-10-12","iv":26},{"date":"2026-10-13","iv":27.6},{"date":"2026-10-14","iv":31.6},{"date":"2026-10-15","iv":75.3},{"date":"2026-10-16","iv":83.4},{"date":"2026-10-19","iv":22},{"date":"2026-10-20","iv":22.8},{"date":"2026-10-21","iv":23.4},{"date":"2026-10-22","iv":35.1},{"date":"2026-10-23","iv":39.6}],"pain_by_strike":[{"strike":80,"total_value":18720405.5},{"strike":85,"total_value":17898980.5},{"strike":90,"total_value":17077665.5},{"strike":95,"total_value":16256410.5},{"strike":100,"total_value":15435235.5},{"strike":105,"total_value":14620150.5},{"strike":110,"total_value":13805085.5},{"strike":115,"total_value":12990445.5},{"strike":120,"total_value":12175895.5},{"strike":125,"total_value":11381230.5},{"strike":130,"total_value":10586775.5},{"strike":135,"total_value":9792775.5},{"strike":140,"total_value":8999990.5},{"strike":145,"total_value":8207785.5},{"strike":150,"total_value":7416075.5},{"strike":155,"total_value":6643845.5},{"strike":159,"total_value":6033553.5},{"strike":160,"total_value":5880987.5},{"strike":161,"total_value":5730227.5},{"strike":162,"total_value":5579561.5},{"strike":163,"total_value":5429041.5},{"strike":164,"total_value":5278569.5},{"strike":165,"total_value":5128155.5},{"strike":166,"total_value":4979697.5},{"strike":167,"total_value":4831277.5},{"strike":168,"total_value":4682921.5},{"strike":169,"total_value":4534594.5},{"strike":170,"total_value":4386351.5},{"strike":171,"total_value":4247775.5},{"strike":172,"total_value":4109247.5},{"strike":173,"total_value":3970764.5},{"strike":174,"total_value":3832418.5},{"strike":175,"total_value":3694233.5},{"strike":176,"total_value":3559034.5},{"strike":177,"total_value":3423910.5},{"strike":178,"total_value":3288810.5},{"strike":179,"total_value":3155839.5},{"strike":180,"total_value":3023064.5},{"strike":181,"total_value":2898983.5},{"strike":182,"total_value":2774981.5},{"strike":183,"total_value":2651099.5},{"strike":184,"total_value":2527762.5},{"strike":185,"total_value":2404512.5},{"strike":186,"total_value":2285509.5},{"strike":187,"total_value":2166590.5},{"strike":188,"total_value":2050521.5},{"strike":189,"total_value":1934829.5},{"strike":190,"total_value":1822569.5},{"strike":191,"total_value":1726066.5},{"strike":192,"total_value":1630189.5},{"strike":193,"total_value":1534557.5},{"strike":194,"total_value":1439707.5},{"strike":195,"total_value":1345311.5},{"strike":196,"total_value":1254529.5},{"strike":197,"total_value":1164098.5},{"strike":198,"total_value":1074371.5},{"strike":199,"total_value":985956.5},{"strike":200,"total_value":898441.5},{"strike":202.5,"total_value":751951.5},{"strike":205,"total_value":606016.5},{"strike":207.5,"total_value":515799},{"strike":210,"total_value":428679},{"strike":212.5,"total_value":388079},{"strike":215,"total_value":358014},{"strike":217.5,"total_value":433504},{"strike":220,"total_value":523131.5},{"strike":222.5,"total_value":651844},{"strike":225,"total_value":781084},{"strike":227.5,"total_value":969816.5},{"strike":230,"total_value":1158576.5},{"strike":235,"total_value":1575821.5},{"strike":240,"total_value":2013386.5},{"strike":245,"total_value":2457541.5},{"strike":250,"total_value":2910986.5},{"strike":255,"total_value":3394981.5},{"strike":260,"total_value":3886666.5},{"strike":265,"total_value":4386126.5},{"strike":270,"total_value":4893926.5},{"strike":275,"total_value":5403546.5},{"strike":280,"total_value":5918156.5},{"strike":285,"total_value":6441986.5},{"strike":290,"total_value":6967766.5},{"strike":295,"total_value":7494036.5},{"strike":300,"total_value":8021441.5},{"strike":305,"total_value":8549411.5},{"strike":310,"total_value":9078731.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-466583.99},{"band":"strike_70_90pct","net_gex":-9757973.66},{"band":"strike_90_110pct","net_gex":47608088.91},{"band":"strike_above_110pct","net_gex":7344540.02}],"pc_skew":[],"net_delta":[]}}