{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RSP","summary":{"name":"RSP","price":209.73,"total_oi":281161,"call_oi":98238,"put_oi":182923,"pc_ratio":1.862,"net_gex":-52599368.08,"avg_iv":64.1,"iv_rank":100.0,"iv_52w_high":64.1,"iv_52w_low":22.8,"gamma_flip":null,"max_pain":215.0},"features":{"symbol":"RSP","price":209.73,"total_oi":281161,"analysis_coverage":1.0,"avg_iv_pct":64.1,"iv_rank":100.0,"iv_52w_high_pct":64.1,"iv_52w_low_pct":22.8,"front_dte":7,"front_atm_iv_pct":15.814,"back_atm_iv_pct":14.7381,"term_premium_pp":1.0759,"expected_move_front_pct":2.19,"straddle_front_pct":1.23,"straddle_30d_pct":2.99,"risk_reversal_front_pp":-25.37,"risk_reversal_30d_pp":0.75,"butterfly_front_pp":11.46,"butterfly_30d_pp":11.46,"put_call_oi_ratio":1.862,"put_call_oi_front_ratio":1.248,"put_call_volume_front_ratio":0.068,"option_volume":37160,"volume_oi_ratio":0.132166,"net_delta_normalized":-0.094472,"dealer_delta_normalized":0.094391,"gex_per_100k_oi":-18707917.556133,"vanna_per_100k_oi":4924.936246,"charm_per_100k_oi":451466.59743,"weekend_delta_shift_per_100k_oi":1354399.79229,"iv_surface_range_pp":118.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.512754,"peak_call_distance_pct":0.128737,"peak_put_distance_pct":-4.639298},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-601322.44,"net_gex":-601322.44,"call_oi":0,"put_oi":21275},{"strike":85.0,"call_gex":0.0,"put_gex":-433.39,"net_gex":-433.39,"call_oi":1,"put_oi":21},{"strike":90.0,"call_gex":0.0,"put_gex":-162.86,"net_gex":-162.86,"call_oi":3,"put_oi":9},{"strike":95.0,"call_gex":0.0,"put_gex":-373.65,"net_gex":-373.65,"call_oi":3,"put_oi":13},{"strike":100.0,"call_gex":0.0,"put_gex":-14820.12,"net_gex":-14820.12,"call_oi":44,"put_oi":1158},{"strike":105.0,"call_gex":0.0,"put_gex":-30.25,"net_gex":-30.25,"call_oi":3,"put_oi":1},{"strike":110.0,"call_gex":0.0,"put_gex":-1468.45,"net_gex":-1468.45,"call_oi":26,"put_oi":51},{"strike":115.0,"call_gex":0.0,"put_gex":-6092.93,"net_gex":-6092.93,"call_oi":3,"put_oi":106},{"strike":120.0,"call_gex":0.0,"put_gex":-248935.19,"net_gex":-248935.19,"call_oi":13,"put_oi":3971},{"strike":125.0,"call_gex":60.02,"put_gex":-511.78,"net_gex":-451.76,"call_oi":40,"put_oi":13},{"strike":130.0,"call_gex":185.78,"put_gex":-4420.05,"net_gex":-4234.27,"call_oi":20,"put_oi":71},{"strike":135.0,"call_gex":0.0,"put_gex":-7154.76,"net_gex":-7154.76,"call_oi":14,"put_oi":170},{"strike":140.0,"call_gex":0.0,"put_gex":-6630.61,"net_gex":-6630.61,"call_oi":16,"put_oi":101},{"strike":145.0,"call_gex":0.0,"put_gex":-14956.92,"net_gex":-14956.92,"call_oi":3,"put_oi":173},{"strike":150.0,"call_gex":5338.39,"put_gex":-240257.44,"net_gex":-234919.05,"call_oi":123,"put_oi":3778},{"strike":155.0,"call_gex":63.86,"put_gex":-6593.07,"net_gex":-6529.21,"call_oi":12,"put_oi":69},{"strike":159.0,"call_gex":130.53,"put_gex":-354.03,"net_gex":-223.5,"call_oi":4,"put_oi":3},{"strike":160.0,"call_gex":104346.59,"put_gex":-98147.46,"net_gex":6199.13,"call_oi":1059,"put_oi":741},{"strike":161.0,"call_gex":168.23,"put_gex":-12497.09,"net_gex":-12328.86,"call_oi":3,"put_oi":91},{"strike":162.0,"call_gex":0.0,"put_gex":-12965.5,"net_gex":-12965.5,"call_oi":50,"put_oi":96},{"strike":163.0,"call_gex":65.97,"put_gex":-5964.13,"net_gex":-5898.16,"call_oi":1,"put_oi":47},{"strike":164.0,"call_gex":0.0,"put_gex":-7985.15,"net_gex":-7985.15,"call_oi":5,"put_oi":53},{"strike":165.0,"call_gex":9422.86,"put_gex":-66230.71,"net_gex":-56807.85,"call_oi":82,"put_oi":461},{"strike":166.0,"call_gex":313.55,"put_gex":-4031.47,"net_gex":-3717.93,"call_oi":13,"put_oi":25},{"strike":167.0,"call_gex":539.61,"put_gex":-9637.97,"net_gex":-9098.36,"call_oi":7,"put_oi":57},{"strike":168.0,"call_gex":294.7,"put_gex":-4493.84,"net_gex":-4199.14,"call_oi":3,"put_oi":26},{"strike":169.0,"call_gex":128.5,"put_gex":-15087.07,"net_gex":-14958.57,"call_oi":1,"put_oi":83},{"strike":170.0,"call_gex":25328.19,"put_gex":-1294076.5,"net_gex":-1268748.31,"call_oi":170,"put_oi":8044},{"strike":171.0,"call_gex":1086.54,"put_gex":-6980.36,"net_gex":-5893.82,"call_oi":8,"put_oi":40},{"strike":172.0,"call_gex":346.66,"put_gex":-6848.67,"net_gex":-6502.01,"call_oi":3,"put_oi":42},{"strike":173.0,"call_gex":545.48,"put_gex":-25167.01,"net_gex":-24621.53,"call_oi":4,"put_oi":133},{"strike":174.0,"call_gex":444.26,"put_gex":-30398.06,"net_gex":-29953.8,"call_oi":3,"put_oi":158},{"strike":175.0,"call_gex":15905.04,"put_gex":-509106.25,"net_gex":-493201.21,"call_oi":94,"put_oi":2368},{"strike":176.0,"call_gex":861.06,"put_gex":-15197.89,"net_gex":-14336.83,"call_oi":5,"put_oi":70},{"strike":177.0,"call_gex":1297.77,"put_gex":-3789.7,"net_gex":-2491.94,"call_oi":8,"put_oi":16},{"strike":178.0,"call_gex":6022.64,"put_gex":-426194.07,"net_gex":-420171.43,"call_oi":31,"put_oi":2098},{"strike":179.0,"call_gex":2958.27,"put_gex":-49360.9,"net_gex":-46402.63,"call_oi":14,"put_oi":189},{"strike":180.0,"call_gex":63464.49,"put_gex":-1589145.28,"net_gex":-1525680.79,"call_oi":284,"put_oi":6606},{"strike":181.0,"call_gex":239.76,"put_gex":-20253.29,"net_gex":-20013.53,"call_oi":1,"put_oi":77},{"strike":182.0,"call_gex":13462.16,"put_gex":-19231.95,"net_gex":-5769.79,"call_oi":54,"put_oi":66},{"strike":183.0,"call_gex":149018.27,"put_gex":-9265.21,"net_gex":139753.05,"call_oi":515,"put_oi":30},{"strike":184.0,"call_gex":11296.74,"put_gex":-15988.37,"net_gex":-4691.63,"call_oi":37,"put_oi":50},{"strike":185.0,"call_gex":63521.95,"put_gex":-1297957.78,"net_gex":-1234435.84,"call_oi":209,"put_oi":4103},{"strike":186.0,"call_gex":14053.05,"put_gex":-14141.08,"net_gex":-88.03,"call_oi":44,"put_oi":40},{"strike":187.0,"call_gex":45030.85,"put_gex":-922965.47,"net_gex":-877934.62,"call_oi":130,"put_oi":2715},{"strike":188.0,"call_gex":15106.05,"put_gex":-117901.2,"net_gex":-102795.15,"call_oi":44,"put_oi":310},{"strike":189.0,"call_gex":25566.09,"put_gex":-1074394.49,"net_gex":-1048828.4,"call_oi":85,"put_oi":2618},{"strike":190.0,"call_gex":1620091.54,"put_gex":-3563854.28,"net_gex":-1943762.73,"call_oi":3832,"put_oi":8830},{"strike":191.0,"call_gex":20663.6,"put_gex":-195967.02,"net_gex":-175303.42,"call_oi":68,"put_oi":437},{"strike":192.0,"call_gex":26066.47,"put_gex":-73445.64,"net_gex":-47379.17,"call_oi":58,"put_oi":154},{"strike":193.0,"call_gex":128371.07,"put_gex":-155655.91,"net_gex":-27284.84,"call_oi":393,"put_oi":306},{"strike":194.0,"call_gex":26750.42,"put_gex":-197488.6,"net_gex":-170738.18,"call_oi":70,"put_oi":379},{"strike":195.0,"call_gex":575222.1,"put_gex":-429767.69,"net_gex":145454.41,"call_oi":1112,"put_oi":803},{"strike":196.0,"call_gex":5350.52,"put_gex":-193427.12,"net_gex":-188076.6,"call_oi":10,"put_oi":340},{"strike":197.0,"call_gex":25739.8,"put_gex":-344267.33,"net_gex":-318527.53,"call_oi":43,"put_oi":637},{"strike":198.0,"call_gex":29302.09,"put_gex":-653459.73,"net_gex":-624157.64,"call_oi":54,"put_oi":1223},{"strike":199.0,"call_gex":165406.97,"put_gex":-271873.03,"net_gex":-106466.05,"call_oi":340,"put_oi":378},{"strike":200.0,"call_gex":608209.74,"put_gex":-16136598.13,"net_gex":-15528388.39,"call_oi":1060,"put_oi":25870},{"strike":202.5,"call_gex":0.0,"put_gex":-547319.58,"net_gex":-547319.58,"call_oi":0,"put_oi":419},{"strike":205.0,"call_gex":1972006.52,"put_gex":-16423209.31,"net_gex":-14451202.79,"call_oi":2062,"put_oi":17997},{"strike":207.5,"call_gex":482432.94,"put_gex":-3671035.48,"net_gex":-3188602.54,"call_oi":170,"put_oi":1184},{"strike":210.0,"call_gex":55802731.24,"put_gex":-93678486.03,"net_gex":-37875754.78,"call_oi":4999,"put_oi":29342},{"strike":212.5,"call_gex":8028812.15,"put_gex":-1800862.24,"net_gex":6227949.91,"call_oi":2752,"put_oi":510},{"strike":215.0,"call_gex":33217448.15,"put_gex":-47470858.64,"net_gex":-14253410.5,"call_oi":19363,"put_oi":30169},{"strike":217.5,"call_gex":1848245.81,"put_gex":-17126.49,"net_gex":1831119.32,"call_oi":1286,"put_oi":15},{"strike":220.0,"call_gex":10355471.4,"put_gex":-1228437.59,"net_gex":9127033.81,"call_oi":10850,"put_oi":1375},{"strike":222.5,"call_gex":20220.56,"put_gex":0.0,"net_gex":20220.56,"call_oi":26,"put_oi":0},{"strike":225.0,"call_gex":17626327.4,"put_gex":-45734.55,"net_gex":17580592.85,"call_oi":21404,"put_oi":90},{"strike":227.5,"call_gex":1287.7,"put_gex":0.0,"net_gex":1287.7,"call_oi":2,"put_oi":0},{"strike":230.0,"call_gex":3925707.81,"put_gex":-7476.95,"net_gex":3918230.85,"call_oi":7111,"put_oi":15},{"strike":235.0,"call_gex":1554951.15,"put_gex":-4123.64,"net_gex":1550827.51,"call_oi":3328,"put_oi":11},{"strike":240.0,"call_gex":449457.59,"put_gex":-270.04,"net_gex":449187.55,"call_oi":1238,"put_oi":1},{"strike":245.0,"call_gex":517071.9,"put_gex":0.0,"net_gex":517071.9,"call_oi":1571,"put_oi":0},{"strike":250.0,"call_gex":2086614.04,"put_gex":0.0,"net_gex":2086614.04,"call_oi":5015,"put_oi":0},{"strike":255.0,"call_gex":475139.52,"put_gex":0.0,"net_gex":475139.52,"call_oi":1258,"put_oi":0},{"strike":260.0,"call_gex":248328.43,"put_gex":0.0,"net_gex":248328.43,"call_oi":757,"put_oi":0},{"strike":265.0,"call_gex":361942.73,"put_gex":-464.99,"net_gex":361477.74,"call_oi":1424,"put_oi":2},{"strike":270.0,"call_gex":73890.57,"put_gex":0.0,"net_gex":73890.57,"call_oi":347,"put_oi":0},{"strike":275.0,"call_gex":135228.23,"put_gex":0.0,"net_gex":135228.23,"call_oi":675,"put_oi":0},{"strike":280.0,"call_gex":293043.96,"put_gex":0.0,"net_gex":293043.96,"call_oi":1836,"put_oi":0},{"strike":285.0,"call_gex":38787.86,"put_gex":0.0,"net_gex":38787.86,"call_oi":260,"put_oi":0},{"strike":290.0,"call_gex":17049.66,"put_gex":0.0,"net_gex":17049.66,"call_oi":98,"put_oi":0},{"strike":295.0,"call_gex":9775.58,"put_gex":0.0,"net_gex":9775.58,"call_oi":55,"put_oi":0},{"strike":300.0,"call_gex":1838.79,"put_gex":0.0,"net_gex":1838.79,"call_oi":15,"put_oi":0},{"strike":310.0,"call_gex":163.9,"put_gex":0.0,"net_gex":163.9,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":18804904.0,"total_value":18804904.0},{"strike":85.0,"call_value":0.0,"put_value":17996664.0,"total_value":17996664.0},{"strike":90.0,"call_value":5.0,"put_value":17188529.0,"total_value":17188534.0},{"strike":95.0,"call_value":25.0,"put_value":16380439.0,"total_value":16380464.0},{"strike":100.0,"call_value":60.0,"put_value":15572414.0,"total_value":15572474.0},{"strike":105.0,"call_value":315.0,"put_value":14770179.0,"total_value":14770494.0},{"strike":110.0,"call_value":585.0,"put_value":13967949.0,"total_value":13968534.0},{"strike":115.0,"call_value":985.0,"put_value":13165974.0,"total_value":13166959.0},{"strike":120.0,"call_value":1400.0,"put_value":12364529.0,"total_value":12365929.0},{"strike":125.0,"call_value":1880.0,"put_value":11582939.0,"total_value":11584819.0},{"strike":130.0,"call_value":2560.0,"put_value":10801414.0,"total_value":10803974.0},{"strike":135.0,"call_value":3340.0,"put_value":10020244.0,"total_value":10023584.0},{"strike":140.0,"call_value":4190.0,"put_value":9239924.0,"total_value":9244114.0},{"strike":145.0,"call_value":5120.0,"put_value":8460109.0,"total_value":8465229.0},{"strike":150.0,"call_value":6065.0,"put_value":7681159.0,"total_value":7687224.0},{"strike":155.0,"call_value":7625.0,"put_value":6921099.0,"total_value":6928724.0},{"strike":159.0,"call_value":8921.0,"put_value":6313327.0,"total_value":6322248.0},{"strike":160.0,"call_value":9249.0,"put_value":6161387.0,"total_value":6170636.0},{"strike":161.0,"call_value":10636.0,"put_value":6010188.0,"total_value":6020824.0},{"strike":162.0,"call_value":12026.0,"put_value":5859080.0,"total_value":5871106.0},{"strike":163.0,"call_value":13466.0,"put_value":5708068.0,"total_value":5721534.0},{"strike":164.0,"call_value":14907.0,"put_value":5557103.0,"total_value":5572010.0},{"strike":165.0,"call_value":16353.0,"put_value":5406191.0,"total_value":5422544.0},{"strike":166.0,"call_value":17881.0,"put_value":5255740.0,"total_value":5273621.0},{"strike":167.0,"call_value":19422.0,"put_value":5105314.0,"total_value":5124736.0},{"strike":168.0,"call_value":20970.0,"put_value":4954945.0,"total_value":4975915.0},{"strike":169.0,"call_value":22521.0,"put_value":4804602.0,"total_value":4827123.0},{"strike":170.0,"call_value":24073.0,"put_value":4654342.0,"total_value":4678415.0},{"strike":171.0,"call_value":25795.0,"put_value":4512126.0,"total_value":4537921.0},{"strike":172.0,"call_value":27525.0,"put_value":4369950.0,"total_value":4397475.0},{"strike":173.0,"call_value":29258.0,"put_value":4227816.0,"total_value":4257074.0},{"strike":174.0,"call_value":30995.0,"put_value":4085815.0,"total_value":4116810.0},{"strike":175.0,"call_value":32735.0,"put_value":3943972.0,"total_value":3976707.0},{"strike":176.0,"call_value":34569.0,"put_value":3804497.0,"total_value":3839066.0},{"strike":177.0,"call_value":36408.0,"put_value":3665092.0,"total_value":3701500.0},{"strike":178.0,"call_value":38255.0,"put_value":3525703.0,"total_value":3563958.0},{"strike":179.0,"call_value":40133.0,"put_value":3388412.0,"total_value":3428545.0},{"strike":180.0,"call_value":42025.0,"put_value":3251310.0,"total_value":3293335.0},{"strike":181.0,"call_value":44201.0,"put_value":3120814.0,"total_value":3165015.0},{"strike":182.0,"call_value":46378.0,"put_value":2990395.0,"total_value":3036773.0},{"strike":183.0,"call_value":48609.0,"put_value":2860042.0,"total_value":2908651.0},{"strike":184.0,"call_value":51355.0,"put_value":2729719.0,"total_value":2781074.0},{"strike":185.0,"call_value":54138.0,"put_value":2599446.0,"total_value":2653584.0},{"strike":186.0,"call_value":57130.0,"put_value":2473276.0,"total_value":2530406.0},{"strike":187.0,"call_value":60166.0,"put_value":2347146.0,"total_value":2407312.0},{"strike":188.0,"call_value":63332.0,"put_value":2223731.0,"total_value":2287063.0},{"strike":189.0,"call_value":66542.0,"put_value":2100626.0,"total_value":2167168.0},{"strike":190.0,"call_value":69837.0,"put_value":1980139.0,"total_value":2049976.0},{"strike":191.0,"call_value":76964.0,"put_value":1868482.0,"total_value":1945446.0},{"strike":192.0,"call_value":84159.0,"put_value":1757262.0,"total_value":1841421.0},{"strike":193.0,"call_value":91412.0,"put_value":1646196.0,"total_value":1737608.0},{"strike":194.0,"call_value":99058.0,"put_value":1535436.0,"total_value":1634494.0},{"strike":195.0,"call_value":106774.0,"put_value":1425055.0,"total_value":1531829.0},{"strike":196.0,"call_value":115602.0,"put_value":1315477.0,"total_value":1431079.0},{"strike":197.0,"call_value":124440.0,"put_value":1206239.0,"total_value":1330679.0},{"strike":198.0,"call_value":133321.0,"put_value":1097638.0,"total_value":1230959.0},{"strike":199.0,"call_value":142256.0,"put_value":990260.0,"total_value":1132516.0},{"strike":200.0,"call_value":151531.0,"put_value":883260.0,"total_value":1034791.0},{"strike":202.5,"call_value":177368.5,"put_value":680435.0,"total_value":857803.5},{"strike":205.0,"call_value":203206.0,"put_value":478657.5,"total_value":681863.5},{"strike":207.5,"call_value":234198.5,"put_value":321872.5,"total_value":556071.0},{"strike":210.0,"call_value":265616.0,"put_value":168047.5,"total_value":433663.5},{"strike":212.5,"call_value":309531.0,"put_value":87577.5,"total_value":397108.5},{"strike":215.0,"call_value":360326.0,"put_value":8382.5,"total_value":368708.5},{"strike":217.5,"call_value":459528.5,"put_value":4610.0,"total_value":464138.5},{"strike":220.0,"call_value":561946.0,"put_value":875.0,"total_value":562821.0},{"strike":222.5,"call_value":691488.5,"put_value":577.5,"total_value":692066.0},{"strike":225.0,"call_value":821096.0,"put_value":280.0,"total_value":821376.0},{"strike":227.5,"call_value":1004213.5,"put_value":207.5,"total_value":1004421.0},{"strike":230.0,"call_value":1187336.0,"put_value":135.0,"total_value":1187471.0},{"strike":235.0,"call_value":1589136.0,"put_value":65.0,"total_value":1589201.0},{"strike":240.0,"call_value":2007576.0,"put_value":50.0,"total_value":2007626.0},{"strike":245.0,"call_value":2432206.0,"put_value":40.0,"total_value":2432246.0},{"strike":250.0,"call_value":2864691.0,"put_value":30.0,"total_value":2864721.0},{"strike":255.0,"call_value":3322251.0,"put_value":20.0,"total_value":3322271.0},{"strike":260.0,"call_value":3786101.0,"put_value":10.0,"total_value":3786111.0},{"strike":265.0,"call_value":4253736.0,"put_value":0.0,"total_value":4253736.0},{"strike":270.0,"call_value":4728491.0,"put_value":0.0,"total_value":4728491.0},{"strike":275.0,"call_value":5204981.0,"put_value":0.0,"total_value":5204981.0},{"strike":280.0,"call_value":5684846.0,"put_value":0.0,"total_value":5684846.0},{"strike":285.0,"call_value":6173891.0,"put_value":0.0,"total_value":6173891.0},{"strike":290.0,"call_value":6664236.0,"put_value":0.0,"total_value":6664236.0},{"strike":295.0,"call_value":7155071.0,"put_value":0.0,"total_value":7155071.0},{"strike":300.0,"call_value":7646181.0,"put_value":0.0,"total_value":7646181.0},{"strike":310.0,"call_value":8628551.0,"put_value":0,"total_value":8628551.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":138.3,"strike":144.62},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":29.8,"strike":176.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":39.4,"strike":158.36},{"moneyness":0.9,"dte":7,"iv":52.2,"strike":187.5},{"moneyness":0.9,"dte":14,"iv":37.7,"strike":190.86},{"moneyness":0.9,"dte":21,"iv":33.2,"strike":190.0},{"moneyness":0.9,"dte":30,"iv":85.3,"strike":190.0},{"moneyness":0.9,"dte":45,"iv":23.1,"strike":190.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.7,"strike":189.38},{"moneyness":0.95,"dte":7,"iv":31.4,"strike":198.9},{"moneyness":0.95,"dte":14,"iv":24.0,"strike":198.94},{"moneyness":0.95,"dte":21,"iv":23.3,"strike":199.3},{"moneyness":0.95,"dte":30,"iv":19.5,"strike":200.67},{"moneyness":0.95,"dte":45,"iv":19.0,"strike":197.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.2,"strike":197.43},{"moneyness":1.0,"dte":7,"iv":14.2,"strike":208.75},{"moneyness":1.0,"dte":14,"iv":14.4,"strike":208.75},{"moneyness":1.0,"dte":21,"iv":14.6,"strike":209.29},{"moneyness":1.0,"dte":30,"iv":14.4,"strike":209.11},{"moneyness":1.0,"dte":45,"iv":15.0,"strike":207.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.7,"strike":207.5},{"moneyness":1.05,"dte":7,"iv":21.5,"strike":219.06},{"moneyness":1.05,"dte":14,"iv":15.6,"strike":218.75},{"moneyness":1.05,"dte":21,"iv":15.6,"strike":218.33},{"moneyness":1.05,"dte":30,"iv":12.8,"strike":217.5},{"moneyness":1.05,"dte":45,"iv":13.6,"strike":219.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":14.1,"strike":219.55},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":59.3,"strike":231.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":17.0,"strike":231.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":16.0,"strike":233.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.4,"strike":245.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":87.9,"strike":250.0},{"moneyness":1.15,"dte":45,"iv":44.9,"strike":242.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.1,"strike":256.33}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":5275},{"expiration":"10/09/2026","dte":7,"iv":0.0587,"contract_count":22,"total_oi":2535},{"expiration":"10/16/2026","dte":14,"iv":0.0632,"contract_count":30,"total_oi":43371},{"expiration":"10/23/2026","dte":21,"iv":0.0251,"contract_count":19,"total_oi":1588},{"expiration":"10/30/2026","dte":28,"iv":0.029,"contract_count":19,"total_oi":4232},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":10,"total_oi":55},{"expiration":"11/13/2026","dte":42,"iv":0.0051,"contract_count":4,"total_oi":25},{"expiration":"11/20/2026","dte":49,"iv":0.022,"contract_count":25,"total_oi":24486},{"expiration":"12/18/2026","dte":77,"iv":0.0239,"contract_count":34,"total_oi":39380},{"expiration":"01/15/2027","dte":105,"iv":0.0173,"contract_count":34,"total_oi":44662},{"expiration":"03/19/2027","dte":168,"iv":0.019,"contract_count":34,"total_oi":5881},{"expiration":"06/17/2027","dte":258,"iv":0.0096,"contract_count":15,"total_oi":19616},{"expiration":"12/17/2027","dte":441,"iv":0.0122,"contract_count":14,"total_oi":2058},{"expiration":"01/21/2028","dte":476,"iv":0.0181,"contract_count":33,"total_oi":6279},{"expiration":"06/16/2028","dte":623,"iv":0.0247,"contract_count":3,"total_oi":5},{"expiration":"12/15/2028","dte":805,"iv":0.0257,"contract_count":10,"total_oi":566},{"expiration":"01/19/2029","dte":840,"iv":0.0188,"contract_count":14,"total_oi":95}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.19,"expected_move_2std":4.38,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.07,"expected_move_2std":6.15,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":3.81,"expected_move_2std":7.63,"contract_count":15},{"expiration":"10/30/2026","dte":28,"expected_move_1std":4.03,"expected_move_2std":8.05,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":4.7,"expected_move_2std":9.4,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":5.35,"expected_move_2std":10.7,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.4,"expected_move_2std":10.8,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.04,"expected_move_2std":14.09,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.24,"expected_move_2std":16.48,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.74,"expected_move_2std":21.49,"contract_count":10},{"expiration":"06/17/2027","dte":258,"expected_move_1std":13.54,"expected_move_2std":27.08,"contract_count":9},{"expiration":"12/17/2027","dte":441,"expected_move_1std":18.38,"expected_move_2std":36.77,"contract_count":9},{"expiration":"01/21/2028","dte":476,"expected_move_1std":18.87,"expected_move_2std":37.73,"contract_count":10},{"expiration":"06/16/2028","dte":623,"expected_move_1std":23.69,"expected_move_2std":47.38,"contract_count":3},{"expiration":"12/15/2028","dte":805,"expected_move_1std":26.74,"expected_move_2std":53.47,"contract_count":7},{"expiration":"01/19/2029","dte":840,"expected_move_1std":26.62,"expected_move_2std":53.23,"contract_count":7}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2839,"put_oi":2574,"total_oi":5413,"pc_ratio":0.907,"pc_ratio_volume":0.165,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":1128,"put_oi":1408,"total_oi":2536,"pc_ratio":1.248,"pc_ratio_volume":0.068,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":15750,"put_oi":28536,"total_oi":44286,"pc_ratio":1.812,"pc_ratio_volume":0.01,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":129,"put_oi":1459,"total_oi":1588,"pc_ratio":11.31,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":4145,"put_oi":89,"total_oi":4234,"pc_ratio":0.021,"pc_ratio_volume":0.188,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":41,"put_oi":14,"total_oi":55,"pc_ratio":0.341,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":7,"put_oi":18,"total_oi":25,"pc_ratio":2.571,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":12713,"put_oi":13135,"total_oi":25848,"pc_ratio":1.033,"pc_ratio_volume":0.817,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":19092,"put_oi":22324,"total_oi":41416,"pc_ratio":1.169,"pc_ratio_volume":1.27,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":24386,"put_oi":74771,"total_oi":99157,"pc_ratio":3.066,"pc_ratio_volume":0.062,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1077,"put_oi":6838,"total_oi":7915,"pc_ratio":6.349,"pc_ratio_volume":12.333,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":1131,"put_oi":18664,"total_oi":19795,"pc_ratio":16.502,"pc_ratio_volume":0.412,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":4527,"put_oi":1098,"total_oi":5625,"pc_ratio":0.243,"pc_ratio_volume":0.014,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":10476,"put_oi":11457,"total_oi":21933,"pc_ratio":1.094,"pc_ratio_volume":0.29,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":115,"put_oi":5,"total_oi":120,"pc_ratio":0.043,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":534,"put_oi":470,"total_oi":1004,"pc_ratio":0.88,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":148,"put_oi":63,"total_oi":211,"pc_ratio":0.426,"pc_ratio_volume":0.003,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-146994.0,"dealer_delta":146994.0,"call_oi":0,"put_oi":21275},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":21},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":9},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":13},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-867.0,"dealer_delta":867.0,"call_oi":0,"put_oi":1158},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":51},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-1113.0,"dealer_delta":1113.0,"call_oi":0,"put_oi":106},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-44780.0,"dealer_delta":44780.0,"call_oi":0,"put_oi":3971},{"strike":125.0,"call_delta_oi":298.0,"put_delta_oi":-29.0,"dealer_delta":-269.0,"call_oi":3,"put_oi":13},{"strike":130.0,"call_delta_oi":592.0,"put_delta_oi":-550.0,"dealer_delta":-42.0,"call_oi":6,"put_oi":71},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-410.0,"dealer_delta":410.0,"call_oi":0,"put_oi":170},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-392.0,"dealer_delta":392.0,"call_oi":0,"put_oi":101},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-1571.0,"dealer_delta":1571.0,"call_oi":0,"put_oi":173},{"strike":150.0,"call_delta_oi":12116.0,"put_delta_oi":-10456.0,"dealer_delta":-1660.0,"call_oi":123,"put_oi":3778},{"strike":155.0,"call_delta_oi":1199.0,"put_delta_oi":-430.0,"dealer_delta":-769.0,"call_oi":12,"put_oi":69},{"strike":159.0,"call_delta_oi":397.0,"put_delta_oi":-16.0,"dealer_delta":-382.0,"call_oi":4,"put_oi":3},{"strike":160.0,"call_delta_oi":102218.0,"put_delta_oi":-5559.0,"dealer_delta":-96659.0,"call_oi":1059,"put_oi":741},{"strike":161.0,"call_delta_oi":296.0,"put_delta_oi":-604.0,"dealer_delta":308.0,"call_oi":3,"put_oi":91},{"strike":162.0,"call_delta_oi":0,"put_delta_oi":-575.0,"dealer_delta":575.0,"call_oi":0,"put_oi":96},{"strike":163.0,"call_delta_oi":98.0,"put_delta_oi":-232.0,"dealer_delta":133.0,"call_oi":1,"put_oi":47},{"strike":164.0,"call_delta_oi":0,"put_delta_oi":-370.0,"dealer_delta":370.0,"call_oi":0,"put_oi":53},{"strike":165.0,"call_delta_oi":7805.0,"put_delta_oi":-4375.0,"dealer_delta":-3429.0,"call_oi":82,"put_oi":461},{"strike":166.0,"call_delta_oi":1295.0,"put_delta_oi":-183.0,"dealer_delta":-1113.0,"call_oi":13,"put_oi":25},{"strike":167.0,"call_delta_oi":688.0,"put_delta_oi":-443.0,"dealer_delta":-245.0,"call_oi":7,"put_oi":57},{"strike":168.0,"call_delta_oi":293.0,"put_delta_oi":-199.0,"dealer_delta":-94.0,"call_oi":3,"put_oi":26},{"strike":169.0,"call_delta_oi":96.0,"put_delta_oi":-681.0,"dealer_delta":585.0,"call_oi":1,"put_oi":83},{"strike":170.0,"call_delta_oi":15916.0,"put_delta_oi":-48649.0,"dealer_delta":32733.0,"call_oi":170,"put_oi":8044},{"strike":171.0,"call_delta_oi":770.0,"put_delta_oi":-251.0,"dealer_delta":-519.0,"call_oi":8,"put_oi":40},{"strike":172.0,"call_delta_oi":292.0,"put_delta_oi":-212.0,"dealer_delta":-80.0,"call_oi":3,"put_oi":42},{"strike":173.0,"call_delta_oi":386.0,"put_delta_oi":-884.0,"dealer_delta":498.0,"call_oi":4,"put_oi":133},{"strike":174.0,"call_delta_oi":289.0,"put_delta_oi":-1016.0,"dealer_delta":727.0,"call_oi":3,"put_oi":158},{"strike":175.0,"call_delta_oi":8875.0,"put_delta_oi":-19833.0,"dealer_delta":10957.0,"call_oi":94,"put_oi":2368},{"strike":176.0,"call_delta_oi":478.0,"put_delta_oi":-617.0,"dealer_delta":139.0,"call_oi":5,"put_oi":70},{"strike":177.0,"call_delta_oi":770.0,"put_delta_oi":-142.0,"dealer_delta":-628.0,"call_oi":8,"put_oi":16},{"strike":178.0,"call_delta_oi":2902.0,"put_delta_oi":-33287.0,"dealer_delta":30385.0,"call_oi":31,"put_oi":2098},{"strike":179.0,"call_delta_oi":1307.0,"put_delta_oi":-1883.0,"dealer_delta":576.0,"call_oi":14,"put_oi":189},{"strike":180.0,"call_delta_oi":26560.0,"put_delta_oi":-83131.0,"dealer_delta":56571.0,"call_oi":284,"put_oi":6606},{"strike":181.0,"call_delta_oi":94.0,"put_delta_oi":-706.0,"dealer_delta":612.0,"call_oi":1,"put_oi":77},{"strike":182.0,"call_delta_oi":5043.0,"put_delta_oi":-660.0,"dealer_delta":-4383.0,"call_oi":54,"put_oi":66},{"strike":183.0,"call_delta_oi":47119.0,"put_delta_oi":-354.0,"dealer_delta":-46765.0,"call_oi":515,"put_oi":30},{"strike":184.0,"call_delta_oi":3370.0,"put_delta_oi":-559.0,"dealer_delta":-2810.0,"call_oi":37,"put_oi":50},{"strike":185.0,"call_delta_oi":18808.0,"put_delta_oi":-38025.0,"dealer_delta":19218.0,"call_oi":209,"put_oi":4103},{"strike":186.0,"call_delta_oi":4036.0,"put_delta_oi":-494.0,"dealer_delta":-3542.0,"call_oi":44,"put_oi":40},{"strike":187.0,"call_delta_oi":11712.0,"put_delta_oi":-35773.0,"dealer_delta":24062.0,"call_oi":130,"put_oi":2715},{"strike":188.0,"call_delta_oi":3786.0,"put_delta_oi":-3964.0,"dealer_delta":178.0,"call_oi":44,"put_oi":310},{"strike":189.0,"call_delta_oi":7072.0,"put_delta_oi":-35137.0,"dealer_delta":28064.0,"call_oi":85,"put_oi":2618},{"strike":190.0,"call_delta_oi":332405.0,"put_delta_oi":-134560.0,"dealer_delta":-197845.0,"call_oi":3826,"put_oi":8830},{"strike":191.0,"call_delta_oi":5557.0,"put_delta_oi":-6265.0,"dealer_delta":708.0,"call_oi":68,"put_oi":437},{"strike":192.0,"call_delta_oi":4841.0,"put_delta_oi":-2399.0,"dealer_delta":-2442.0,"call_oi":58,"put_oi":154},{"strike":193.0,"call_delta_oi":31205.0,"put_delta_oi":-4707.0,"dealer_delta":-26499.0,"call_oi":393,"put_oi":306},{"strike":194.0,"call_delta_oi":5578.0,"put_delta_oi":-6750.0,"dealer_delta":1172.0,"call_oi":70,"put_oi":379},{"strike":195.0,"call_delta_oi":90271.0,"put_delta_oi":-14354.0,"dealer_delta":-75917.0,"call_oi":1112,"put_oi":803},{"strike":196.0,"call_delta_oi":799.0,"put_delta_oi":-6966.0,"dealer_delta":6167.0,"call_oi":10,"put_oi":340},{"strike":197.0,"call_delta_oi":3438.0,"put_delta_oi":-13628.0,"dealer_delta":10190.0,"call_oi":43,"put_oi":637},{"strike":198.0,"call_delta_oi":4151.0,"put_delta_oi":-28487.0,"dealer_delta":24336.0,"call_oi":54,"put_oi":1223},{"strike":199.0,"call_delta_oi":25477.0,"put_delta_oi":-8282.0,"dealer_delta":-17195.0,"call_oi":340,"put_oi":378},{"strike":200.0,"call_delta_oi":80645.0,"put_delta_oi":-628407.0,"dealer_delta":547762.0,"call_oi":1060,"put_oi":25870},{"strike":202.5,"call_delta_oi":0,"put_delta_oi":-6726.0,"dealer_delta":6726.0,"call_oi":0,"put_oi":419},{"strike":205.0,"call_delta_oi":142121.0,"put_delta_oi":-561933.0,"dealer_delta":419812.0,"call_oi":2062,"put_oi":17997},{"strike":207.5,"call_delta_oi":11665.0,"put_delta_oi":-32747.0,"dealer_delta":21082.0,"call_oi":170,"put_oi":1184},{"strike":210.0,"call_delta_oi":228116.0,"put_delta_oi":-1382741.0,"dealer_delta":1154625.0,"call_oi":4999,"put_oi":29342},{"strike":212.5,"call_delta_oi":83108.0,"put_delta_oi":-36541.0,"dealer_delta":-46567.0,"call_oi":2752,"put_oi":510},{"strike":215.0,"call_delta_oi":569407.0,"put_delta_oi":-2012272.0,"dealer_delta":1442865.0,"call_oi":19363,"put_oi":30169},{"strike":217.5,"call_delta_oi":16444.0,"put_delta_oi":-1324.0,"dealer_delta":-15119.0,"call_oi":1286,"put_oi":15},{"strike":220.0,"call_delta_oi":221407.0,"put_delta_oi":-87590.0,"dealer_delta":-133817.0,"call_oi":10850,"put_oi":1375},{"strike":222.5,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":26,"put_oi":0},{"strike":225.0,"call_delta_oi":336791.0,"put_delta_oi":-5079.0,"dealer_delta":-331712.0,"call_oi":21404,"put_oi":90},{"strike":227.5,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":230.0,"call_delta_oi":97662.0,"put_delta_oi":-1109.0,"dealer_delta":-96553.0,"call_oi":7111,"put_oi":15},{"strike":235.0,"call_delta_oi":57658.0,"put_delta_oi":-632.0,"dealer_delta":-57026.0,"call_oi":3328,"put_oi":11},{"strike":240.0,"call_delta_oi":27685.0,"put_delta_oi":-49.0,"dealer_delta":-27636.0,"call_oi":1238,"put_oi":1},{"strike":245.0,"call_delta_oi":20166.0,"put_delta_oi":0,"dealer_delta":-20166.0,"call_oi":1571,"put_oi":0},{"strike":250.0,"call_delta_oi":101885.0,"put_delta_oi":0,"dealer_delta":-101885.0,"call_oi":5015,"put_oi":0},{"strike":255.0,"call_delta_oi":21973.0,"put_delta_oi":0,"dealer_delta":-21973.0,"call_oi":1258,"put_oi":0},{"strike":260.0,"call_delta_oi":9740.0,"put_delta_oi":0,"dealer_delta":-9740.0,"call_oi":757,"put_oi":0},{"strike":265.0,"call_delta_oi":17654.0,"put_delta_oi":-128.0,"dealer_delta":-17526.0,"call_oi":1424,"put_oi":2},{"strike":270.0,"call_delta_oi":2338.0,"put_delta_oi":0,"dealer_delta":-2338.0,"call_oi":347,"put_oi":0},{"strike":275.0,"call_delta_oi":5439.0,"put_delta_oi":0,"dealer_delta":-5439.0,"call_oi":675,"put_oi":0},{"strike":280.0,"call_delta_oi":9303.0,"put_delta_oi":0,"dealer_delta":-9303.0,"call_oi":1836,"put_oi":0},{"strike":285.0,"call_delta_oi":1581.0,"put_delta_oi":0,"dealer_delta":-1581.0,"call_oi":260,"put_oi":0},{"strike":290.0,"call_delta_oi":787.0,"put_delta_oi":0,"dealer_delta":-787.0,"call_oi":98,"put_oi":0},{"strike":295.0,"call_delta_oi":1764.0,"put_delta_oi":0,"dealer_delta":-1764.0,"call_oi":55,"put_oi":0},{"strike":300.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":15,"put_oi":0},{"strike":310.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":2653919.0,"total_call_delta":2856378.0,"total_put_delta":-5510297.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":209.72999572753906,"strikes":[{"strike":80.0,"moneyness":0.3814,"type":"put","iv":1.8478,"delta":-0.0691,"oi":21275},{"strike":100.0,"moneyness":0.4768,"type":"put","iv":0.6152,"delta":-0.007,"oi":1137},{"strike":120.0,"moneyness":0.5722,"type":"put","iv":1.1998,"delta":-0.113,"oi":3962},{"strike":135.0,"moneyness":0.6437,"type":"put","iv":0.4083,"delta":-0.0144,"oi":138},{"strike":150.0,"moneyness":0.7152,"type":"put","iv":0.333,"delta":-0.0205,"oi":3228},{"strike":160.0,"moneyness":0.7629,"type":"put","iv":0.3788,"delta":-0.0669,"oi":529},{"strike":160.0,"moneyness":0.7629,"type":"call","iv":0.305,"delta":0.9655,"oi":1005},{"strike":170.0,"moneyness":0.8106,"type":"put","iv":0.2684,"delta":-0.0524,"oi":6120},{"strike":173.0,"moneyness":0.8249,"type":"put","iv":0.2679,"delta":-0.0665,"oi":133},{"strike":174.0,"moneyness":0.8296,"type":"put","iv":0.2567,"delta":-0.0643,"oi":158},{"strike":175.0,"moneyness":0.8344,"type":"put","iv":0.2748,"delta":-0.0823,"oi":2227},{"strike":179.0,"moneyness":0.8535,"type":"put","iv":0.2633,"delta":-0.0996,"oi":189},{"strike":180.0,"moneyness":0.8582,"type":"put","iv":0.2479,"delta":-0.0946,"oi":3292},{"strike":180.0,"moneyness":0.8582,"type":"call","iv":0.2008,"delta":0.9444,"oi":236},{"strike":183.0,"moneyness":0.8726,"type":"call","iv":0.2114,"delta":0.9149,"oi":515},{"strike":185.0,"moneyness":0.8821,"type":"put","iv":0.2144,"delta":-0.1039,"oi":2601},{"strike":185.0,"moneyness":0.8821,"type":"call","iv":0.1896,"delta":0.9207,"oi":122},{"strike":187.0,"moneyness":0.8916,"type":"put","iv":0.2044,"delta":-0.1118,"oi":2078},{"strike":187.0,"moneyness":0.8916,"type":"call","iv":0.188,"delta":0.9056,"oi":122},{"strike":188.0,"moneyness":0.8964,"type":"put","iv":0.2061,"delta":-0.1231,"oi":288},{"strike":189.0,"moneyness":0.9012,"type":"put","iv":0.2071,"delta":-0.1343,"oi":2603},{"strike":190.0,"moneyness":0.9059,"type":"put","iv":0.2026,"delta":-0.1401,"oi":6923},{"strike":190.0,"moneyness":0.9059,"type":"call","iv":0.1915,"delta":0.872,"oi":3608},{"strike":191.0,"moneyness":0.9107,"type":"put","iv":0.195,"delta":-0.143,"oi":379},{"strike":192.0,"moneyness":0.9155,"type":"put","iv":0.1988,"delta":-0.1588,"oi":121},{"strike":193.0,"moneyness":0.9202,"type":"put","iv":0.1856,"delta":-0.1561,"oi":204},{"strike":194.0,"moneyness":0.925,"type":"put","iv":0.194,"delta":-0.1783,"oi":287},{"strike":195.0,"moneyness":0.9298,"type":"put","iv":0.1919,"delta":-0.1894,"oi":343},{"strike":195.0,"moneyness":0.9298,"type":"call","iv":0.1843,"delta":0.8192,"oi":867},{"strike":196.0,"moneyness":0.9345,"type":"put","iv":0.1896,"delta":-0.2007,"oi":205},{"strike":197.0,"moneyness":0.9393,"type":"put","iv":0.1824,"delta":-0.2071,"oi":163},{"strike":198.0,"moneyness":0.9441,"type":"put","iv":0.1796,"delta":-0.2193,"oi":645},{"strike":200.0,"moneyness":0.9536,"type":"put","iv":0.1796,"delta":-0.2515,"oi":4001},{"strike":200.0,"moneyness":0.9536,"type":"call","iv":0.1665,"delta":0.7628,"oi":384},{"strike":205.0,"moneyness":0.9774,"type":"put","iv":0.1662,"delta":-0.3307,"oi":6423},{"strike":205.0,"moneyness":0.9774,"type":"call","iv":0.1551,"delta":0.6784,"oi":1546},{"strike":210.0,"moneyness":1.0013,"type":"put","iv":0.1513,"delta":-0.4308,"oi":820},{"strike":210.0,"moneyness":1.0013,"type":"call","iv":0.1454,"delta":0.5707,"oi":613},{"strike":215.0,"moneyness":1.0251,"type":"put","iv":0.1519,"delta":-0.5462,"oi":1934},{"strike":215.0,"moneyness":1.0251,"type":"call","iv":0.1402,"delta":0.4473,"oi":527},{"strike":220.0,"moneyness":1.049,"type":"put","iv":0.1537,"delta":-0.6532,"oi":1009},{"strike":220.0,"moneyness":1.049,"type":"call","iv":0.1265,"delta":0.3103,"oi":2674},{"strike":225.0,"moneyness":1.0728,"type":"call","iv":0.1186,"delta":0.1874,"oi":6944},{"strike":230.0,"moneyness":1.0966,"type":"call","iv":0.1174,"delta":0.106,"oi":1289},{"strike":235.0,"moneyness":1.1205,"type":"call","iv":0.1227,"delta":0.0643,"oi":1228},{"strike":240.0,"moneyness":1.1443,"type":"call","iv":0.1311,"delta":0.0428,"oi":232},{"strike":245.0,"moneyness":1.1682,"type":"call","iv":0.1754,"delta":0.0689,"oi":288},{"strike":250.0,"moneyness":1.192,"type":"call","iv":0.4359,"delta":0.2787,"oi":581},{"strike":265.0,"moneyness":1.2635,"type":"call","iv":0.2538,"delta":0.0583,"oi":692}]},{"expiration":"01/21/2028","underlying_price":209.72999572753906,"strikes":[{"strike":150.0,"moneyness":0.7152,"type":"put","iv":0.2651,"delta":-0.0746,"oi":500},{"strike":160.0,"moneyness":0.7629,"type":"put","iv":0.2456,"delta":-0.0962,"oi":207},{"strike":165.0,"moneyness":0.7867,"type":"put","iv":0.2366,"delta":-0.1096,"oi":337},{"strike":170.0,"moneyness":0.8106,"type":"put","iv":0.2237,"delta":-0.1215,"oi":413},{"strike":178.0,"moneyness":0.8487,"type":"put","iv":0.2227,"delta":-0.161,"oi":2029},{"strike":180.0,"moneyness":0.8582,"type":"put","iv":0.2102,"delta":-0.1615,"oi":3144},{"strike":187.0,"moneyness":0.8916,"type":"put","iv":0.2039,"delta":-0.1984,"oi":615},{"strike":190.0,"moneyness":0.9059,"type":"call","iv":0.1873,"delta":0.7962,"oi":135},{"strike":190.0,"moneyness":0.9059,"type":"put","iv":0.2046,"delta":-0.2186,"oi":378},{"strike":193.0,"moneyness":0.9202,"type":"call","iv":0.1715,"delta":0.7897,"oi":355},{"strike":195.0,"moneyness":0.9298,"type":"call","iv":0.1654,"delta":0.7804,"oi":203},{"strike":195.0,"moneyness":0.9298,"type":"put","iv":0.1917,"delta":-0.2434,"oi":111},{"strike":197.0,"moneyness":0.9393,"type":"put","iv":0.1883,"delta":-0.2558,"oi":206},{"strike":198.0,"moneyness":0.9441,"type":"put","iv":0.1919,"delta":-0.266,"oi":431},{"strike":199.0,"moneyness":0.9488,"type":"call","iv":0.1648,"delta":0.7478,"oi":141},{"strike":200.0,"moneyness":0.9536,"type":"call","iv":0.1602,"delta":0.7434,"oi":424},{"strike":200.0,"moneyness":0.9536,"type":"put","iv":0.1849,"delta":-0.2766,"oi":1834},{"strike":210.0,"moneyness":1.0013,"type":"put","iv":0.1805,"delta":-0.3574,"oi":624},{"strike":215.0,"moneyness":1.0251,"type":"call","iv":0.145,"delta":0.6053,"oi":173},{"strike":220.0,"moneyness":1.049,"type":"put","iv":0.1751,"delta":-0.4453,"oi":171},{"strike":220.0,"moneyness":1.049,"type":"call","iv":0.139,"delta":0.5504,"oi":147},{"strike":225.0,"moneyness":1.0728,"type":"call","iv":0.1345,"delta":0.4917,"oi":361},{"strike":240.0,"moneyness":1.1443,"type":"call","iv":0.1231,"delta":0.3099,"oi":138},{"strike":245.0,"moneyness":1.1682,"type":"call","iv":0.1163,"delta":0.2456,"oi":678},{"strike":250.0,"moneyness":1.192,"type":"call","iv":0.1207,"delta":0.2104,"oi":1912},{"strike":255.0,"moneyness":1.2158,"type":"call","iv":0.1213,"delta":0.1726,"oi":931},{"strike":260.0,"moneyness":1.2397,"type":"call","iv":0.1167,"delta":0.1289,"oi":736},{"strike":265.0,"moneyness":1.2635,"type":"call","iv":0.118,"delta":0.1039,"oi":335},{"strike":270.0,"moneyness":1.2874,"type":"call","iv":0.1118,"delta":0.069,"oi":319},{"strike":275.0,"moneyness":1.3112,"type":"call","iv":0.1171,"delta":0.0609,"oi":590},{"strike":280.0,"moneyness":1.335,"type":"call","iv":0.1198,"delta":0.0504,"oi":1829},{"strike":285.0,"moneyness":1.3589,"type":"call","iv":0.1493,"delta":0.0821,"oi":165}]},{"expiration":"03/19/2027","underlying_price":209.72999572753906,"strikes":[{"strike":170.0,"moneyness":0.8106,"type":"put","iv":0.2527,"delta":-0.0766,"oi":1500},{"strike":199.0,"moneyness":0.9488,"type":"call","iv":0.1773,"delta":0.7454,"oi":176},{"strike":200.0,"moneyness":0.9536,"type":"put","iv":0.1808,"delta":-0.2714,"oi":851},{"strike":205.0,"moneyness":0.9774,"type":"put","iv":0.1708,"delta":-0.336,"oi":451},{"strike":210.0,"moneyness":1.0013,"type":"put","iv":0.1553,"delta":-0.4108,"oi":3487},{"strike":230.0,"moneyness":1.0966,"type":"call","iv":0.1242,"delta":0.2048,"oi":102}]},{"expiration":"06/17/2027","underlying_price":209.72999572753906,"strikes":[{"strike":200.0,"moneyness":0.9536,"type":"put","iv":0.1834,"delta":-0.2809,"oi":9017},{"strike":205.0,"moneyness":0.9774,"type":"put","iv":0.176,"delta":-0.3333,"oi":6045},{"strike":210.0,"moneyness":1.0013,"type":"put","iv":0.168,"delta":-0.3922,"oi":2500},{"strike":215.0,"moneyness":1.0251,"type":"put","iv":0.1604,"delta":-0.4581,"oi":1001},{"strike":220.0,"moneyness":1.049,"type":"call","iv":0.1345,"delta":0.4594,"oi":893},{"strike":250.0,"moneyness":1.192,"type":"call","iv":0.1471,"delta":0.1317,"oi":110}]},{"expiration":"10/02/2026","underlying_price":209.72999572753906,"strikes":[{"strike":200.0,"moneyness":0.9536,"type":"put","iv":2.6258,"delta":-0.0342,"oi":998},{"strike":207.5,"moneyness":0.9894,"type":"put","iv":0.9404,"delta":-0.1267,"oi":270},{"strike":210.0,"moneyness":1.0013,"type":"call","iv":0.2128,"delta":0.2737,"oi":1368},{"strike":210.0,"moneyness":1.0013,"type":"put","iv":0.2557,"delta":-0.6915,"oi":1034},{"strike":212.5,"moneyness":1.0132,"type":"call","iv":1.1417,"delta":0.1265,"oi":583},{"strike":215.0,"moneyness":1.0251,"type":"call","iv":1.2628,"delta":0.0251,"oi":744},{"strike":215.0,"moneyness":1.0251,"type":"put","iv":2.7445,"delta":-0.8134,"oi":207}]},{"expiration":"10/09/2026","underlying_price":209.72999572753906,"strikes":[{"strike":207.5,"moneyness":0.9894,"type":"put","iv":0.1227,"delta":-0.2321,"oi":123},{"strike":210.0,"moneyness":1.0013,"type":"call","iv":0.1222,"delta":0.4881,"oi":701},{"strike":210.0,"moneyness":1.0013,"type":"put","iv":0.1176,"delta":-0.5125,"oi":308},{"strike":215.0,"moneyness":1.0251,"type":"put","iv":0.1382,"delta":-0.9119,"oi":900},{"strike":225.0,"moneyness":1.0728,"type":"call","iv":0.3764,"delta":0.0781,"oi":301}]},{"expiration":"10/16/2026","underlying_price":209.72999572753906,"strikes":[{"strike":185.0,"moneyness":0.8821,"type":"put","iv":0.3976,"delta":-0.0418,"oi":137},{"strike":190.0,"moneyness":0.9059,"type":"put","iv":0.4616,"delta":-0.116,"oi":207},{"strike":200.0,"moneyness":0.9536,"type":"put","iv":0.2033,"delta":-0.0974,"oi":333},{"strike":202.5,"moneyness":0.9655,"type":"put","iv":0.1739,"delta":-0.1289,"oi":181},{"strike":205.0,"moneyness":0.9774,"type":"call","iv":0.1743,"delta":0.7752,"oi":156},{"strike":205.0,"moneyness":0.9774,"type":"put","iv":0.1515,"delta":-0.1934,"oi":1869},{"strike":207.5,"moneyness":0.9894,"type":"call","iv":0.1436,"delta":0.6786,"oi":121},{"strike":210.0,"moneyness":1.0013,"type":"call","iv":0.1315,"delta":0.5086,"oi":1687},{"strike":210.0,"moneyness":1.0013,"type":"put","iv":0.1472,"delta":-0.4912,"oi":17645},{"strike":212.5,"moneyness":1.0132,"type":"call","iv":0.1547,"delta":0.3509,"oi":2086},{"strike":212.5,"moneyness":1.0132,"type":"put","iv":0.1072,"delta":-0.7134,"oi":481},{"strike":215.0,"moneyness":1.0251,"type":"call","iv":0.1439,"delta":0.1993,"oi":5713},{"strike":215.0,"moneyness":1.0251,"type":"put","iv":0.1228,"delta":-0.8399,"oi":7278},{"strike":217.5,"moneyness":1.037,"type":"call","iv":0.1542,"delta":0.1183,"oi":1048},{"strike":220.0,"moneyness":1.049,"type":"call","iv":0.1425,"delta":0.0438,"oi":3668},{"strike":225.0,"moneyness":1.0728,"type":"call","iv":0.1872,"delta":0.0269,"oi":528},{"strike":230.0,"moneyness":1.0966,"type":"call","iv":0.2647,"delta":0.0366,"oi":209},{"strike":240.0,"moneyness":1.1443,"type":"call","iv":1.2916,"delta":0.3354,"oi":460}]},{"expiration":"10/23/2026","underlying_price":209.72999572753906,"strikes":[{"strike":202.5,"moneyness":0.9655,"type":"put","iv":0.1938,"delta":-0.1985,"oi":204},{"strike":205.0,"moneyness":0.9774,"type":"put","iv":0.164,"delta":-0.2501,"oi":498},{"strike":207.5,"moneyness":0.9894,"type":"put","iv":0.1369,"delta":-0.3365,"oi":706}]}],"greeks_heatmap":{"data":[{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0342,"call_gamma":0,"put_gamma":0.013767,"call_theta":0,"put_theta":-5.7187,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":998},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1267,"call_gamma":0,"put_gamma":0.105391,"call_theta":0,"put_theta":-5.6124,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":270},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2737,"put_delta":-0.6915,"call_gamma":0.74598,"put_gamma":0.656445,"call_theta":-2.0419,"put_theta":-2.569,"call_vega":0.007,"put_vega":0.0074,"call_oi":1368,"put_oi":1034},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1265,"put_delta":0,"call_gamma":0.086679,"put_gamma":0,"call_theta":-6.8105,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":583,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0251,"put_delta":-0.8134,"call_gamma":0.022127,"put_gamma":0.046627,"call_theta":-2.1267,"put_theta":-21.1423,"call_vega":0.0012,"put_vega":0.0056,"call_oi":744,"put_oi":207},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0.17,"put_delta":0,"call_gamma":0.032272,"put_gamma":0,"call_theta":-27.1776,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2321,"call_gamma":0,"put_gamma":0.092513,"call_theta":0,"put_theta":-0.0782,"call_vega":0,"put_vega":0.0821,"call_oi":0,"put_oi":123},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4881,"put_delta":-0.5125,"call_gamma":0.121404,"put_gamma":0.12605,"call_theta":-0.1209,"put_theta":-0.0924,"call_vega":0.1072,"put_vega":0.1072,"call_oi":701,"put_oi":308},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9119,"call_gamma":0,"put_gamma":0.043024,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":900},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0781,"put_delta":0,"call_gamma":0.014427,"put_gamma":0,"call_theta":-0.125,"put_theta":0,"call_vega":0.0393,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0262,"call_gamma":0,"put_gamma":0.003568,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":79},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0418,"call_gamma":0,"put_gamma":0.005678,"call_theta":0,"put_theta":-0.053,"call_vega":0,"put_vega":0.0354,"call_oi":0,"put_oi":137},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.116,"call_gamma":0,"put_gamma":0.010691,"call_theta":0,"put_theta":-0.1343,"call_vega":0,"put_vega":0.0773,"call_oi":0,"put_oi":207},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0974,"call_gamma":0,"put_gamma":0.021388,"call_theta":0,"put_theta":-0.0509,"call_vega":0,"put_vega":0.0681,"call_oi":0,"put_oi":333},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1289,"call_gamma":0,"put_gamma":0.030558,"call_theta":0,"put_theta":-0.0525,"call_vega":0,"put_vega":0.0832,"call_oi":0,"put_oi":181},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7752,"put_delta":-0.1934,"call_gamma":0.043459,"put_gamma":0.045767,"call_theta":-0.0978,"put_theta":-0.0585,"call_vega":0.1187,"put_vega":0.1086,"call_oi":156,"put_oi":1869},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6786,"put_delta":-0.3169,"call_gamma":0.063038,"put_gamma":0.064453,"call_theta":-0.0944,"put_theta":-0.0678,"call_vega":0.1418,"put_vega":0.141,"call_oi":121,"put_oi":71},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5086,"put_delta":-0.4912,"call_gamma":0.076632,"put_gamma":0.068464,"call_theta":-0.092,"put_theta":-0.0771,"call_vega":0.1579,"put_vega":0.1579,"call_oi":1687,"put_oi":17645},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3509,"put_delta":-0.7134,"call_gamma":0.060531,"put_gamma":0.080201,"call_theta":-0.0957,"put_theta":-0.0378,"call_vega":0.1467,"put_vega":0.1347,"call_oi":2086,"put_oi":481},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1993,"put_delta":-0.8399,"call_gamma":0.04903,"put_gamma":0.050084,"call_theta":-0.066,"put_theta":-0.0244,"call_vega":0.1106,"put_vega":0.0963,"call_oi":5713,"put_oi":7278},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1183,"put_delta":0,"call_gamma":0.032451,"put_gamma":0,"call_theta":-0.0494,"put_theta":0,"call_vega":0.0784,"put_vega":0,"call_oi":1048,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0438,"put_delta":0,"call_gamma":0.01644,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0367,"put_vega":0,"call_oi":3668,"put_oi":0},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0269,"put_delta":0,"call_gamma":0.008378,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":528,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0366,"put_delta":0,"call_gamma":0.007649,"put_gamma":0,"call_theta":-0.0332,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3354,"put_delta":0,"call_gamma":0.00713,"put_gamma":0,"call_theta":-0.7237,"put_theta":0,"call_vega":0.1443,"put_vega":0,"call_oi":460,"put_oi":0},{"strike":202.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1985,"call_gamma":0,"put_gamma":0.029282,"call_theta":0,"put_theta":-0.0613,"call_vega":0,"put_vega":0.1368,"call_oi":0,"put_oi":204},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2501,"call_gamma":0,"put_gamma":0.039482,"call_theta":0,"put_theta":-0.0577,"call_vega":0,"put_vega":0.156,"call_oi":0,"put_oi":498},{"strike":207.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3365,"call_gamma":0,"put_gamma":0.054282,"call_theta":0,"put_theta":-0.0529,"call_vega":0,"put_vega":0.1792,"call_oi":0,"put_oi":706},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5276,"put_delta":0,"call_gamma":0.051981,"put_gamma":0,"call_theta":-0.0689,"put_theta":0,"call_vega":0.227,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2586,"put_delta":0,"call_gamma":0.047255,"put_gamma":0,"call_theta":-0.0472,"put_theta":0,"call_vega":0.1845,"put_vega":0,"call_oi":3648,"put_oi":0},{"strike":217.5,"dte":28,"expiration":"10/30/2026","call_delta":0.181,"put_delta":0,"call_gamma":0.035112,"put_gamma":0,"call_theta":-0.0409,"put_theta":0,"call_vega":0.1502,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0882,"put_delta":0,"call_gamma":0.023363,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0912,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.065,"call_gamma":0,"put_gamma":0.00678,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0965,"call_oi":0,"put_oi":1214},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1297,"call_gamma":0,"put_gamma":0.010414,"call_theta":0,"put_theta":-0.0413,"call_vega":0,"put_vega":0.1607,"call_oi":0,"put_oi":55},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1375,"call_gamma":0,"put_gamma":0.014097,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.1672,"call_oi":0,"put_oi":126},{"strike":197.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1617,"call_gamma":0,"put_gamma":0.016299,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.1863,"call_oi":0,"put_oi":109},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2008,"call_gamma":0,"put_gamma":0.02031,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.2134,"call_oi":0,"put_oi":1945},{"strike":205.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3139,"call_gamma":0,"put_gamma":0.027013,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.2698,"call_oi":0,"put_oi":1387},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5461,"put_delta":-0.4564,"call_gamma":0.040621,"put_gamma":0.036836,"call_theta":-0.0531,"put_theta":-0.0329,"call_vega":0.3014,"put_vega":0.3016,"call_oi":162,"put_oi":357},{"strike":215.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3787,"put_delta":-0.6494,"call_gamma":0.031819,"put_gamma":0.037433,"call_theta":-0.0563,"put_theta":-0.0216,"call_vega":0.2893,"put_vega":0.2819,"call_oi":7466,"put_oi":7726},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1797,"put_delta":-0.7907,"call_gamma":0.027798,"put_gamma":0.027098,"call_theta":-0.03,"put_theta":-0.0113,"call_vega":0.1994,"put_vega":0.2188,"call_oi":1961,"put_oi":75},{"strike":225.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0854,"put_delta":0,"call_gamma":0.016034,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.1188,"put_vega":0,"call_oi":2819,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0378,"put_delta":0,"call_gamma":0.008151,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0626,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":235.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0283,"put_delta":0,"call_gamma":0.005525,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0493,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":193.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1534,"call_gamma":0,"put_gamma":0.011958,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.2265,"call_oi":0,"put_oi":73},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1421,"call_gamma":0,"put_gamma":0.013537,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.2152,"call_oi":0,"put_oi":146},{"strike":196.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2021,"call_gamma":0,"put_gamma":0.013781,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.2696,"call_oi":0,"put_oi":90},{"strike":197.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1962,"call_gamma":0,"put_gamma":0.014978,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.2649,"call_oi":0,"put_oi":130},{"strike":198.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1968,"call_gamma":0,"put_gamma":0.01617,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.2653,"call_oi":0,"put_oi":82},{"strike":199.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2132,"call_gamma":0,"put_gamma":0.017051,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.2782,"call_oi":0,"put_oi":253},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7759,"put_delta":-0.2238,"call_gamma":0.01821,"put_gamma":0.018225,"call_theta":-0.0497,"put_theta":-0.0265,"call_vega":0.2864,"put_vega":0.2861,"call_oi":85,"put_oi":6689},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0.678,"put_delta":-0.3204,"call_gamma":0.02294,"put_gamma":0.023157,"call_theta":-0.0523,"put_theta":-0.0282,"call_vega":0.3431,"put_vega":0.3424,"call_oi":142,"put_oi":1011},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5551,"put_delta":-0.4419,"call_gamma":0.025209,"put_gamma":0.027984,"call_theta":-0.0535,"put_theta":-0.0253,"call_vega":0.3781,"put_vega":0.3777,"call_oi":194,"put_oi":2521},{"strike":215.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4112,"put_delta":-0.5851,"call_gamma":0.029699,"put_gamma":0.028779,"call_theta":-0.0431,"put_theta":-0.0196,"call_vega":0.3723,"put_vega":0.3731,"call_oi":957,"put_oi":10913},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2654,"put_delta":-0.7091,"call_gamma":0.026338,"put_gamma":0.024505,"call_theta":-0.0331,"put_theta":-0.013,"call_vega":0.3137,"put_vega":0.3281,"call_oi":1080,"put_oi":69},{"strike":225.0,"dte":77,"expiration":"12/18/2026","call_delta":0.153,"put_delta":0,"call_gamma":0.019306,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.2261,"put_vega":0,"call_oi":10388,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.085,"put_delta":0,"call_gamma":0.012472,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.1489,"put_vega":0,"call_oi":4320,"put_oi":0},{"strike":235.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1266,"put_delta":0,"call_gamma":0.011201,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.1987,"put_vega":0,"call_oi":864,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0868,"put_delta":0,"call_gamma":0.00841,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.1513,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":245.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0192,"put_delta":0,"call_gamma":0.003201,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0447,"put_vega":0,"call_oi":567,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0568,"put_delta":0,"call_gamma":0.005329,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.1093,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[180.0,185.0,190.0,193.0,195.0,196.0,197.0,198.0,199.0,200.0,202.5,205.0,207.5,210.0,212.5,215.0,217.5,220.0,225.0,230.0,235.0,240.0,245.0,250.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":72.76,"put_25d_iv":94.04,"call_25d_iv":21.28,"put_25d_strike":207.5,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-25.37,"put_25d_iv":12.27,"call_25d_iv":37.64,"put_25d_strike":207.5,"call_25d_strike":225.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.75,"put_25d_iv":15.15,"call_25d_iv":14.39,"put_25d_strike":205.0,"call_25d_strike":215.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.77,"put_25d_iv":18.17,"call_25d_iv":12.4,"put_25d_strike":200.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.14,"put_25d_iv":17.14,"call_25d_iv":13.0,"put_25d_strike":200.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-28.27,"put_25d_iv":17.96,"call_25d_iv":46.23,"put_25d_strike":200.0,"call_25d_strike":255.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.66,"put_25d_iv":18.08,"call_25d_iv":12.42,"put_25d_strike":200.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.62,"put_25d_iv":18.34,"call_25d_iv":14.71,"put_25d_strike":200.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":7.05,"put_25d_iv":18.86,"call_25d_iv":11.81,"put_25d_strike":200.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.2,"put_25d_iv":18.83,"call_25d_iv":11.63,"put_25d_strike":197.0,"call_25d_strike":245.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":8.22,"put_25d_iv":20.81,"call_25d_iv":12.6,"put_25d_strike":190.0,"call_25d_strike":265.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":1301.0,"net_vanna":1301.0,"call_oi":0,"put_oi":21275},{"strike":100.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":1137},{"strike":115.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":102},{"strike":120.0,"call_vanna":0,"put_vanna":314.0,"net_vanna":314.0,"call_oi":0,"put_oi":3962},{"strike":135.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":138},{"strike":140.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":79},{"strike":145.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":148},{"strike":150.0,"call_vanna":-1.0,"put_vanna":150.0,"net_vanna":149.0,"call_oi":85,"put_oi":3728},{"strike":160.0,"call_vanna":-38.0,"put_vanna":64.0,"net_vanna":26.0,"call_oi":1005,"put_oi":736},{"strike":161.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":91},{"strike":162.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":96},{"strike":164.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":53},{"strike":165.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":406},{"strike":167.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":57},{"strike":169.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":83},{"strike":170.0,"call_vanna":-4.0,"put_vanna":509.0,"net_vanna":504.0,"call_oi":87,"put_oi":8033},{"strike":173.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":133},{"strike":174.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":158},{"strike":175.0,"call_vanna":-3.0,"put_vanna":161.0,"net_vanna":158.0,"call_oi":72,"put_oi":2284},{"strike":176.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":61},{"strike":178.0,"call_vanna":0,"put_vanna":388.0,"net_vanna":388.0,"call_oi":0,"put_oi":2098},{"strike":179.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":189},{"strike":180.0,"call_vanna":-13.0,"put_vanna":841.0,"net_vanna":828.0,"call_oi":236,"put_oi":6569},{"strike":181.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":70},{"strike":182.0,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":2.0,"call_oi":52,"put_oi":66},{"strike":183.0,"call_vanna":-36.0,"put_vanna":0,"net_vanna":-36.0,"call_oi":515,"put_oi":0},{"strike":185.0,"call_vanna":-8.0,"put_vanna":267.0,"net_vanna":259.0,"call_oi":122,"put_oi":4045},{"strike":187.0,"call_vanna":-9.0,"put_vanna":282.0,"net_vanna":273.0,"call_oi":122,"put_oi":2693},{"strike":188.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":288},{"strike":189.0,"call_vanna":-14.0,"put_vanna":220.0,"net_vanna":206.0,"call_oi":74,"put_oi":2603},{"strike":190.0,"call_vanna":-326.0,"put_vanna":907.0,"net_vanna":581.0,"call_oi":3743,"put_oi":8784},{"strike":191.0,"call_vanna":-10.0,"put_vanna":33.0,"net_vanna":22.0,"call_oi":54,"put_oi":379},{"strike":192.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":121},{"strike":193.0,"call_vanna":-68.0,"put_vanna":23.0,"net_vanna":-44.0,"call_oi":355,"put_oi":277},{"strike":194.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":287},{"strike":195.0,"call_vanna":-116.0,"put_vanna":69.0,"net_vanna":-47.0,"call_oi":1070,"put_oi":726},{"strike":196.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":295},{"strike":197.0,"call_vanna":0,"put_vanna":68.0,"net_vanna":68.0,"call_oi":0,"put_oi":608},{"strike":198.0,"call_vanna":0,"put_vanna":139.0,"net_vanna":139.0,"call_oi":0,"put_oi":1158},{"strike":199.0,"call_vanna":-44.0,"put_vanna":19.0,"net_vanna":-25.0,"call_oi":317,"put_oi":253},{"strike":200.0,"call_vanna":-116.0,"put_vanna":2515.0,"net_vanna":2399.0,"call_oi":893,"put_oi":25833},{"strike":202.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":385},{"strike":205.0,"call_vanna":-136.0,"put_vanna":1320.0,"net_vanna":1183.0,"call_oi":1924,"put_oi":17918},{"strike":207.5,"call_vanna":-3.0,"put_vanna":24.0,"net_vanna":22.0,"call_oi":121,"put_oi":1170},{"strike":210.0,"call_vanna":-37.0,"put_vanna":516.0,"net_vanna":478.0,"call_oi":4914,"put_oi":29296},{"strike":212.5,"call_vanna":44.0,"put_vanna":-13.0,"net_vanna":31.0,"call_oi":2669,"put_oi":481},{"strike":215.0,"call_vanna":612.0,"put_vanna":-889.0,"net_vanna":-277.0,"call_oi":19228,"put_oi":30115},{"strike":217.5,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":1262,"put_oi":0},{"strike":220.0,"call_vanna":475.0,"put_vanna":-62.0,"net_vanna":414.0,"call_oi":10737,"put_oi":1324},{"strike":225.0,"call_vanna":1547.0,"put_vanna":0,"net_vanna":1547.0,"call_oi":21341,"put_oi":0},{"strike":230.0,"call_vanna":441.0,"put_vanna":0,"net_vanna":441.0,"call_oi":7098,"put_oi":0},{"strike":235.0,"call_vanna":259.0,"put_vanna":0,"net_vanna":259.0,"call_oi":3274,"put_oi":0},{"strike":240.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1216,"put_oi":0},{"strike":245.0,"call_vanna":153.0,"put_vanna":0,"net_vanna":153.0,"call_oi":1533,"put_oi":0},{"strike":250.0,"call_vanna":860.0,"put_vanna":0,"net_vanna":860.0,"call_oi":5000,"put_oi":0},{"strike":255.0,"call_vanna":227.0,"put_vanna":0,"net_vanna":227.0,"call_oi":1239,"put_oi":0},{"strike":260.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":736,"put_oi":0},{"strike":265.0,"call_vanna":185.0,"put_vanna":0,"net_vanna":185.0,"call_oi":1422,"put_oi":0},{"strike":270.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":319,"put_oi":0},{"strike":275.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":642,"put_oi":0},{"strike":280.0,"call_vanna":195.0,"put_vanna":0,"net_vanna":195.0,"call_oi":1829,"put_oi":0},{"strike":285.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":260,"put_oi":0},{"strike":290.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":97,"put_oi":0},{"strike":295.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":55,"put_oi":0}],"net_vanna":13847.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":115.0,"call_charm":0,"put_charm":28647.0,"net_charm":28647.0,"call_oi":0,"put_oi":102},{"strike":145.0,"call_charm":0,"put_charm":28418.0,"net_charm":28418.0,"call_oi":0,"put_oi":79},{"strike":180.0,"call_charm":0,"put_charm":212.0,"net_charm":212.0,"call_oi":0,"put_oi":79},{"strike":185.0,"call_charm":0,"put_charm":2148.0,"net_charm":2148.0,"call_oi":0,"put_oi":1351},{"strike":190.0,"call_charm":0,"put_charm":8628.0,"net_charm":8628.0,"call_oi":0,"put_oi":262},{"strike":195.0,"call_charm":0,"put_charm":416.0,"net_charm":416.0,"call_oi":0,"put_oi":126},{"strike":197.0,"call_charm":0,"put_charm":450.0,"net_charm":450.0,"call_oi":0,"put_oi":109},{"strike":200.0,"call_charm":0,"put_charm":14567.0,"net_charm":14567.0,"call_oi":0,"put_oi":2278},{"strike":202.5,"call_charm":0,"put_charm":7508.0,"net_charm":7508.0,"call_oi":0,"put_oi":385},{"strike":205.0,"call_charm":-30824.0,"put_charm":80734.0,"net_charm":49910.0,"call_oi":156,"put_oi":3754},{"strike":207.5,"call_charm":-20218.0,"put_charm":37478.0,"net_charm":17260.0,"call_oi":121,"put_oi":900},{"strike":210.0,"call_charm":-427523.0,"put_charm":1822342.0,"net_charm":1394819.0,"call_oi":2601,"put_oi":18310},{"strike":212.5,"call_charm":-182723.0,"put_charm":33789.0,"net_charm":-148935.0,"call_oi":2086,"put_oi":481},{"strike":215.0,"call_charm":-372413.0,"put_charm":583026.0,"net_charm":210613.0,"call_oi":16827,"put_oi":15904},{"strike":217.5,"call_charm":-17397.0,"put_charm":0,"net_charm":-17397.0,"call_oi":1197,"put_oi":0},{"strike":220.0,"call_charm":-17371.0,"put_charm":499.0,"net_charm":-16872.0,"call_oi":5874,"put_oi":75},{"strike":225.0,"call_charm":-19216.0,"put_charm":0,"net_charm":-19216.0,"call_oi":3648,"put_oi":0},{"strike":230.0,"call_charm":-702.0,"put_charm":0,"net_charm":-702.0,"call_oi":359,"put_oi":0},{"strike":235.0,"call_charm":-20.0,"put_charm":0,"net_charm":-20.0,"call_oi":109,"put_oi":0},{"strike":240.0,"call_charm":-291107.0,"put_charm":0,"net_charm":-291107.0,"call_oi":460,"put_oi":0}],"net_charm":1269348.0,"weekend_delta_shift":3808044.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":51893.0,"put_delta":-96034.0,"net_delta":-44141.0,"call_oi":2839,"put_oi":2574,"total_oi":5413,"total_volume":1726,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":38270.0,"put_delta":-103372.0,"net_delta":-65102.0,"call_oi":1128,"put_oi":1408,"total_oi":2536,"total_volume":2056,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":343553.0,"put_delta":-1563312.0,"net_delta":-1219759.0,"call_oi":15740,"put_oi":28536,"total_oi":44276,"total_volume":25638,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":4345.0,"put_delta":-42298.0,"net_delta":-37953.0,"call_oi":129,"put_oi":1459,"total_oi":1588,"total_volume":12,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":103715.0,"put_delta":-3980.0,"net_delta":99735.0,"call_oi":4145,"put_oi":89,"total_oi":4234,"total_volume":101,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1878.0,"put_delta":-520.0,"net_delta":1357.0,"call_oi":41,"put_oi":14,"total_oi":55,"total_volume":3,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":426.0,"put_delta":-560.0,"net_delta":-134.0,"call_oi":7,"put_oi":18,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":355073.0,"put_delta":-620787.0,"net_delta":-265714.0,"call_oi":12713,"put_oi":13135,"total_oi":25848,"total_volume":1592,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":323425.0,"put_delta":-957458.0,"net_delta":-634033.0,"call_oi":19092,"put_oi":22324,"total_oi":41416,"total_volume":4356,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1088551.0,"put_delta":-1047677.0,"net_delta":40874.0,"call_oi":24232,"put_oi":74771,"total_oi":99003,"total_volume":206,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":50017.0,"put_delta":-207302.0,"net_delta":-157285.0,"call_oi":1077,"put_oi":6838,"total_oi":7915,"total_volume":40,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":49179.0,"put_delta":-600452.0,"net_delta":-551273.0,"call_oi":1131,"put_oi":18664,"total_oi":19795,"total_volume":48,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":124685.0,"put_delta":-25032.0,"net_delta":99653.0,"call_oi":4527,"put_oi":1098,"total_oi":5625,"total_volume":365,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":289610.0,"put_delta":-227912.0,"net_delta":61697.0,"call_oi":10412,"put_oi":11457,"total_oi":21869,"total_volume":620,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":3972.0,"put_delta":-67.0,"net_delta":3905.0,"call_oi":103,"put_oi":5,"total_oi":108,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":19746.0,"put_delta":-11222.0,"net_delta":8524.0,"call_oi":533,"put_oi":470,"total_oi":1003,"total_volume":4,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":8042.0,"put_delta":-2312.0,"net_delta":5731.0,"call_oi":148,"put_oi":63,"total_oi":211,"total_volume":330,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":210.0,"straddle_price":2.58,"straddle_pct":1.23,"implied_move":1.23,"avg_iv":12.0},{"expiration":"10/16/2026","dte":14,"strike":210.0,"straddle_price":4.4,"straddle_pct":2.1,"implied_move":2.1,"avg_iv":13.9},{"expiration":"10/30/2026","dte":28,"strike":210.0,"straddle_price":6.28,"straddle_pct":2.99,"implied_move":2.99,"avg_iv":13.8},{"expiration":"11/20/2026","dte":49,"strike":210.0,"straddle_price":8.2,"straddle_pct":3.91,"implied_move":3.91,"avg_iv":13.5},{"expiration":"12/18/2026","dte":77,"strike":210.0,"straddle_price":11.9,"straddle_pct":5.67,"implied_move":5.67,"avg_iv":15.6},{"expiration":"01/15/2027","dte":105,"strike":210.0,"straddle_price":13.3,"straddle_pct":6.34,"implied_move":6.34,"avg_iv":14.8},{"expiration":"03/19/2027","dte":168,"strike":210.0,"straddle_price":18.9,"straddle_pct":9.01,"implied_move":9.01,"avg_iv":16.6},{"expiration":"06/17/2027","dte":258,"strike":210.0,"straddle_price":22.65,"straddle_pct":10.8,"implied_move":10.8,"avg_iv":16.0},{"expiration":"12/17/2027","dte":441,"strike":200.0,"straddle_price":35.05,"straddle_pct":16.71,"implied_move":16.71,"avg_iv":17.8},{"expiration":"01/21/2028","dte":476,"strike":210.0,"straddle_price":32.3,"straddle_pct":15.4,"implied_move":15.4,"avg_iv":16.7},{"expiration":"12/15/2028","dte":805,"strike":205.0,"straddle_price":46.35,"straddle_pct":22.1,"implied_move":22.1,"avg_iv":18.1}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21275,"total_oi":21275,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":95.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":1158,"total_oi":1202,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":26,"put_oi":51,"total_oi":77,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":106,"total_oi":109,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":3971,"total_oi":3984,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":40,"put_oi":13,"total_oi":53,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":71,"total_oi":91,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":14,"put_oi":170,"total_oi":184,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":101,"total_oi":117,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":173,"total_oi":176,"bias":"bearish"},{"strike":150.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":123,"put_oi":3778,"total_oi":3901,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":69,"total_oi":81,"bias":"neutral"},{"strike":159.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1059,"put_oi":741,"total_oi":1800,"bias":"bearish"},{"strike":161.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":91,"total_oi":94,"bias":"neutral"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":96,"total_oi":146,"bias":"neutral"},{"strike":163.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":47,"total_oi":48,"bias":"neutral"},{"strike":164.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":53,"total_oi":58,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":82,"put_oi":461,"total_oi":543,"bias":"bearish"},{"strike":166.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":25,"total_oi":38,"bias":"neutral"},{"strike":167.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":57,"total_oi":64,"bias":"neutral"},{"strike":168.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":26,"total_oi":29,"bias":"neutral"},{"strike":169.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":83,"total_oi":84,"bias":"neutral"},{"strike":170.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":170,"put_oi":8044,"total_oi":8214,"bias":"bullish"},{"strike":171.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":40,"total_oi":48,"bias":"neutral"},{"strike":172.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":42,"total_oi":45,"bias":"neutral"},{"strike":173.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":133,"total_oi":137,"bias":"neutral"},{"strike":174.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":158,"total_oi":161,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":2368,"total_oi":2462,"bias":"neutral"},{"strike":176.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":70,"total_oi":75,"bias":"neutral"},{"strike":177.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":16,"total_oi":24,"bias":"neutral"},{"strike":178.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":2098,"total_oi":2129,"bias":"neutral"},{"strike":179.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":189,"total_oi":203,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":284,"put_oi":6606,"total_oi":6890,"bias":"bearish"},{"strike":181.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":77,"total_oi":78,"bias":"neutral"},{"strike":182.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":66,"total_oi":120,"bias":"neutral"},{"strike":183.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":515,"put_oi":30,"total_oi":545,"bias":"neutral"},{"strike":184.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":50,"total_oi":87,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":209,"put_oi":4103,"total_oi":4312,"bias":"bearish"},{"strike":186.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":40,"total_oi":84,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":130,"put_oi":2715,"total_oi":2845,"bias":"bearish"},{"strike":188.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":44,"put_oi":310,"total_oi":354,"bias":"bearish"},{"strike":189.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":85,"put_oi":2618,"total_oi":2703,"bias":"bearish"},{"strike":190.0,"call_volume":18,"put_volume":12,"total_volume":30,"call_oi":3832,"put_oi":8830,"total_oi":12662,"bias":"neutral"},{"strike":191.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":68,"put_oi":437,"total_oi":505,"bias":"bearish"},{"strike":192.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":58,"put_oi":154,"total_oi":212,"bias":"bearish"},{"strike":193.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":393,"put_oi":306,"total_oi":699,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":70,"put_oi":379,"total_oi":449,"bias":"bearish"},{"strike":195.0,"call_volume":3,"put_volume":1357,"total_volume":1360,"call_oi":1112,"put_oi":803,"total_oi":1915,"bias":"bearish"},{"strike":196.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":10,"put_oi":340,"total_oi":350,"bias":"bearish"},{"strike":197.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":43,"put_oi":637,"total_oi":680,"bias":"bearish"},{"strike":198.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":54,"put_oi":1223,"total_oi":1277,"bias":"bearish"},{"strike":199.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":340,"put_oi":378,"total_oi":718,"bias":"bearish"},{"strike":200.0,"call_volume":24,"put_volume":1502,"total_volume":1526,"call_oi":1060,"put_oi":25870,"total_oi":26930,"bias":"bearish"},{"strike":202.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":0,"put_oi":419,"total_oi":419,"bias":"bearish"},{"strike":205.0,"call_volume":101,"put_volume":81,"total_volume":182,"call_oi":2062,"put_oi":17997,"total_oi":20059,"bias":"neutral"},{"strike":207.5,"call_volume":32,"put_volume":59,"total_volume":91,"call_oi":170,"put_oi":1184,"total_oi":1354,"bias":"bearish"},{"strike":210.0,"call_volume":16641,"put_volume":699,"total_volume":17340,"call_oi":4999,"put_oi":29342,"total_oi":34341,"bias":"bullish"},{"strike":212.5,"call_volume":683,"put_volume":39,"total_volume":722,"call_oi":2752,"put_oi":510,"total_oi":3262,"bias":"bullish"},{"strike":215.0,"call_volume":11968,"put_volume":206,"total_volume":12174,"call_oi":19363,"put_oi":30169,"total_oi":49532,"bias":"bullish"},{"strike":217.5,"call_volume":23,"put_volume":1,"total_volume":24,"call_oi":1286,"put_oi":15,"total_oi":1301,"bias":"bullish"},{"strike":220.0,"call_volume":1106,"put_volume":9,"total_volume":1115,"call_oi":10850,"put_oi":1375,"total_oi":12225,"bias":"bullish"},{"strike":222.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":225.0,"call_volume":1549,"put_volume":1,"total_volume":1550,"call_oi":21404,"put_oi":90,"total_oi":21494,"bias":"bullish"},{"strike":227.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":230.0,"call_volume":149,"put_volume":3,"total_volume":152,"call_oi":7111,"put_oi":15,"total_oi":7126,"bias":"bullish"},{"strike":235.0,"call_volume":99,"put_volume":3,"total_volume":102,"call_oi":3328,"put_oi":11,"total_oi":3339,"bias":"bullish"},{"strike":237.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":240.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1238,"put_oi":1,"total_oi":1239,"bias":"bullish"},{"strike":242.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":245.0,"call_volume":213,"put_volume":0,"total_volume":213,"call_oi":1571,"put_oi":0,"total_oi":1571,"bias":"bullish"},{"strike":247.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":250.0,"call_volume":474,"put_volume":0,"total_volume":474,"call_oi":5015,"put_oi":0,"total_oi":5015,"bias":"bullish"},{"strike":252.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":255.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1258,"put_oi":0,"total_oi":1258,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":757,"put_oi":0,"total_oi":757,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1424,"put_oi":2,"total_oi":1426,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":347,"put_oi":0,"total_oi":347,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":675,"put_oi":0,"total_oi":675,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1836,"put_oi":0,"total_oi":1836,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":260,"put_oi":0,"total_oi":260,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":209.72999572753906,"peak_call_strike":210.0,"peak_put_strike":200.0,"total_call_volume":33114,"total_put_volume":4046,"volume_pc_ratio":0.122},"iv_contours":{"x":[0.71,0.74,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.97,0.98,0.99,1.0,1.01,1.02,1.04,1.05,1.06,1.07,1.1,1.12,1.14,1.17,1.19,1.22,1.24,1.26,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.24,12.27,11.99,11.06,13.18,18.59,16.95,null,37.64,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,43.08,null,39.76,null,null,46.16,null,38.0,null,21.92,17.39,16.29,14.16,13.94,13.1,13.34,15.42,14.25,null,18.72,26.47,120.19,129.16,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.93,19.38,16.4,13.69,16.42,13.37,10.81,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.49,null,null,13.89,13.79,14.3,12.14,13.15,12.0,13.9,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.05,null,12.11,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,27.97,null,null,null,null,24.6,null,null,24.37,null,21.12,18.88,18.44,null,14.8,null,13.49,null,14.37,null,13.18,null,12.81,13.27,15.42,null,null,null,null,null,null,null],[36.92,null,34.87,null,null,null,null,30.25,null,null,null,null,26.88,null,24.71,27.86,21.72,20.76,19.8,18.97,19.17,17.38,null,16.23,null,15.56,null,13.92,null,13.81,null,15.1,13.04,19.37,19.64,15.26,22.38,null,null,null,30.17],[31.1,27.63,34.19,35.75,33.25,26.73,33.22,28.4,25.93,24.88,26.39,23.4,22.51,22.25,21.05,20.08,20.54,19.64,18.67,19.01,18.19,17.57,null,16.07,null,14.84,null,14.61,null,14.01,null,11.86,11.74,12.27,13.11,17.54,43.59,46.23,22.08,25.38,27.03],[null,null,null,null,null,26.99,null,25.27,null,null,null,null,22.75,null,21.39,null,null,19.32,18.97,18.47,18.11,17.79,null,16.47,null,16.64,null,14.79,null,13.55,null,11.96,12.42,12.06,14.81,15.96,null,35.72,null,null,null]],"levels":[10.8,22.6,34.5,46.3,58.1,70.0,81.8,93.7,105.5,117.3,129.2],"min_iv":10.8,"max_iv":129.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":210.0,"atm_iv":13.15,"otm_strike":220.0,"otm_iv":14.25,"itm_strike":200.0,"itm_iv":23.51,"iv_butterfly":11.46,"price_butterfly":6.55,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":210.0,"atm_iv":12.83,"otm_strike":220.0,"otm_iv":12.4,"itm_strike":200.0,"itm_iv":17.48,"iv_butterfly":4.22,"price_butterfly":4.5,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":210.0,"atm_iv":16.38,"otm_strike":220.0,"otm_iv":13.0,"itm_strike":200.0,"itm_iv":17.17,"iv_butterfly":-2.58,"price_butterfly":1.55,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":210.0,"atm_iv":14.54,"otm_strike":220.0,"otm_iv":12.65,"itm_strike":199.0,"itm_iv":17.14,"iv_butterfly":0.7,"price_butterfly":3.17,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":210.0,"atm_iv":17.75,"otm_strike":220.0,"otm_iv":12.39,"itm_strike":199.0,"itm_iv":17.73,"iv_butterfly":-5.38,"price_butterfly":-0.75,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":200.0,"atm_iv":16.81,"otm_strike":220.0,"otm_iv":14.34,"itm_strike":200.0,"itm_iv":16.81,"iv_butterfly":-2.47,"price_butterfly":-13.1,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":210.0,"atm_iv":15.43,"otm_strike":220.0,"otm_iv":13.9,"itm_strike":199.0,"itm_iv":16.48,"iv_butterfly":-0.47,"price_butterfly":1.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":34.13},{"date":"2026-09-15","iv":35.07},{"date":"2026-09-16","iv":36.02},{"date":"2026-09-17","iv":28.62},{"date":"2026-09-18","iv":34.72},{"date":"2026-09-21","iv":23.11},{"date":"2026-09-22","iv":22.8},{"date":"2026-09-23","iv":24.1},{"date":"2026-09-24","iv":28.8},{"date":"2026-09-25","iv":28.5},{"date":"2026-09-28","iv":24.9},{"date":"2026-09-29","iv":23.2},{"date":"2026-09-30","iv":26.1},{"date":"2026-10-01","iv":39.7},{"date":"2026-10-02","iv":64.1}]}}