{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RSKD","summary":{"name":"RSKD","price":7.86,"total_oi":19257,"call_oi":18042,"put_oi":1215,"pc_ratio":0.067,"net_gex":133300.3,"avg_iv":115.4,"iv_rank":99.0,"iv_52w_high":115.87,"iv_52w_low":70.4,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"RSKD","price":7.86,"total_oi":19257,"analysis_coverage":0.9444,"avg_iv_pct":115.4,"iv_rank":99.0,"iv_52w_high_pct":115.87,"iv_52w_low_pct":70.4,"front_dte":14,"front_atm_iv_pct":82.6664,"back_atm_iv_pct":81.3872,"term_premium_pp":1.2792,"expected_move_front_pct":16.19,"straddle_front_pct":12.72,"straddle_30d_pct":12.72,"risk_reversal_front_pp":-8.28,"risk_reversal_30d_pp":-8.28,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.067,"put_call_oi_front_ratio":0.152,"put_call_volume_front_ratio":0.262,"option_volume":1179,"volume_oi_ratio":0.061224,"net_delta_normalized":0.451852,"dealer_delta_normalized":-0.451852,"gex_per_100k_oi":692217.3755,"vanna_per_100k_oi":-1407.280469,"charm_per_100k_oi":-267887.002129,"weekend_delta_shift_per_100k_oi":-803661.006387,"iv_surface_range_pp":15.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.580153,"peak_call_distance_pct":-4.580153,"peak_put_distance_pct":-4.580153},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":69.4,"put_gex":0.0,"net_gex":69.4,"call_oi":88,"put_oi":0},{"strike":5.0,"call_gex":2934.02,"put_gex":-490.63,"net_gex":2443.38,"call_oi":947,"put_oi":158},{"strike":7.5,"call_gex":99099.93,"put_gex":-15980.06,"net_gex":83119.86,"call_oi":10522,"put_oi":1040},{"strike":10.0,"call_gex":46574.07,"put_gex":-66.56,"net_gex":46507.51,"call_oi":6241,"put_oi":13},{"strike":12.5,"call_gex":1175.7,"put_gex":-15.55,"net_gex":1160.15,"call_oi":244,"put_oi":4}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":5732.5,"total_value":5732.5},{"strike":5.0,"call_value":220.0,"put_value":2695.0,"total_value":2915.0},{"strike":7.5,"call_value":2807.5,"put_value":52.5,"total_value":2860.0},{"strike":10.0,"call_value":31700.0,"put_value":10.0,"total_value":31710.0},{"strike":12.5,"call_value":76195.0,"put_value":0,"total_value":76195.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":239.8,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":141.0,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":129.4,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":82.7,"strike":7.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":81.4,"strike":7.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":74.8,"strike":7.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":135.3,"strike":11.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.9,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":73.9,"strike":11.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":1962},{"expiration":"11/20/2026","dte":49,"iv":0.9359,"contract_count":2,"total_oi":2652},{"expiration":"12/18/2026","dte":77,"iv":0.6138,"contract_count":2,"total_oi":4109},{"expiration":"03/19/2027","dte":168,"iv":0.285,"contract_count":2,"total_oi":2807},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":2,"total_oi":32}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.19,"expected_move_2std":32.39,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.82,"expected_move_2std":59.63,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.36,"expected_move_2std":68.72,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":46.21,"expected_move_2std":92.41,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":68.47,"expected_move_2std":136.95,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4191,"put_oi":638,"total_oi":4829,"pc_ratio":0.152,"pc_ratio_volume":0.262,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3470,"put_oi":438,"total_oi":3908,"pc_ratio":0.126,"pc_ratio_volume":3.152,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4821,"put_oi":69,"total_oi":4890,"pc_ratio":0.014,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5525,"put_oi":60,"total_oi":5585,"pc_ratio":0.011,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":35,"put_oi":10,"total_oi":45,"pc_ratio":0.286,"pc_ratio_volume":0.147,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":8399.0,"put_delta_oi":0,"dealer_delta":-8399.0,"call_oi":88,"put_oi":0},{"strike":5.0,"call_delta_oi":85071.0,"put_delta_oi":-1967.0,"dealer_delta":-83104.0,"call_oi":947,"put_oi":158},{"strike":7.5,"call_delta_oi":669739.0,"put_delta_oi":-36948.0,"dealer_delta":-632790.0,"call_oi":10522,"put_oi":1040},{"strike":10.0,"call_delta_oi":143916.0,"put_delta_oi":-1167.0,"dealer_delta":-142749.0,"call_oi":6241,"put_oi":13},{"strike":12.5,"call_delta_oi":3455.0,"put_delta_oi":-366.0,"dealer_delta":-3089.0,"call_oi":244,"put_oi":4}],"net_dealer_delta":-870131.0,"total_call_delta":910580.0,"total_put_delta":-40449.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":7.860000133514404,"strikes":[{"strike":5.0,"moneyness":0.6361,"type":"call","iv":0.7015,"delta":0.8909,"oi":635},{"strike":7.5,"moneyness":0.9542,"type":"call","iv":0.6926,"delta":0.6465,"oi":2764},{"strike":10.0,"moneyness":1.2723,"type":"call","iv":0.6744,"delta":0.3985,"oi":2060}]},{"expiration":"10/16/2026","underlying_price":7.860000133514404,"strikes":[{"strike":7.5,"moneyness":0.9542,"type":"put","iv":0.8007,"delta":-0.3461,"oi":616},{"strike":7.5,"moneyness":0.9542,"type":"call","iv":0.8529,"delta":0.6485,"oi":1346},{"strike":10.0,"moneyness":1.2723,"type":"call","iv":0.8836,"delta":0.0882,"oi":2781}]},{"expiration":"11/20/2026","underlying_price":7.860000133514404,"strikes":[{"strike":5.0,"moneyness":0.6361,"type":"put","iv":1.5063,"delta":-0.1332,"oi":101},{"strike":7.5,"moneyness":0.9542,"type":"put","iv":0.7798,"delta":-0.3719,"oi":337},{"strike":7.5,"moneyness":0.9542,"type":"call","iv":0.8477,"delta":0.6272,"oi":2315},{"strike":10.0,"moneyness":1.2723,"type":"call","iv":0.7993,"delta":0.2525,"oi":1105}]},{"expiration":"12/18/2026","underlying_price":7.860000133514404,"strikes":[{"strike":5.0,"moneyness":0.6361,"type":"call","iv":0.8658,"delta":0.9139,"oi":206},{"strike":7.5,"moneyness":0.9542,"type":"call","iv":0.7569,"delta":0.6308,"oi":4075},{"strike":10.0,"moneyness":1.2723,"type":"call","iv":0.7544,"delta":0.308,"oi":282},{"strike":12.5,"moneyness":1.5903,"type":"call","iv":0.7597,"delta":0.1273,"oi":196}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6485,"put_delta":-0.3461,"call_gamma":0.293223,"put_gamma":0.310567,"call_theta":-0.0186,"put_theta":-0.0165,"call_vega":0.0055,"put_vega":0.0055,"call_oi":1346,"put_oi":616},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0882,"put_delta":0,"call_gamma":0.122101,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":2781,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6272,"put_delta":-0.3719,"call_gamma":0.156646,"put_gamma":0.170139,"call_theta":-0.01,"put_theta":-0.0083,"call_vega":0.0108,"put_vega":0.0108,"call_oi":2315,"put_oi":337},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2525,"put_delta":0,"call_gamma":0.140226,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":1105,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6308,"put_delta":0,"call_gamma":0.138976,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":4075,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.308,"put_delta":0,"call_gamma":0.130008,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":282,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.28,"put_25d_iv":80.07,"call_25d_iv":88.36,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":70.7,"put_25d_iv":150.63,"call_25d_iv":79.93,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":62,"put_oi":0},{"strike":5.0,"call_vanna":-76.0,"put_vanna":6.0,"net_vanna":-70.0,"call_oi":897,"put_oi":101},{"strike":7.5,"call_vanna":-496.0,"put_vanna":25.0,"net_vanna":-471.0,"call_oi":10500,"put_oi":953},{"strike":10.0,"call_vanna":259.0,"put_vanna":0,"net_vanna":259.0,"call_oi":6228,"put_oi":0},{"strike":12.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":196,"put_oi":0}],"net_vanna":-271.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-1780.0,"put_charm":95.0,"net_charm":-1685.0,"call_oi":56,"put_oi":101},{"strike":7.5,"call_charm":-53026.0,"put_charm":9950.0,"net_charm":-43075.0,"call_oi":3661,"put_oi":953},{"strike":10.0,"call_charm":-6826.0,"put_charm":0,"net_charm":-6826.0,"call_oi":3886,"put_oi":0}],"net_charm":-51587.0,"weekend_delta_shift":-154761.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":117619.0,"put_delta":-22616.0,"net_delta":95003.0,"call_oi":4191,"put_oi":638,"total_oi":4829,"total_volume":135,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":177522.0,"put_delta":-13877.0,"net_delta":163645.0,"call_oi":3470,"put_oi":438,"total_oi":3908,"total_volume":436,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":292982.0,"put_delta":-1827.0,"net_delta":291155.0,"call_oi":4821,"put_oi":69,"total_oi":4890,"total_volume":128,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":320253.0,"put_delta":-1814.0,"net_delta":318440.0,"call_oi":5525,"put_oi":60,"total_oi":5585,"total_volume":440,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":2204.0,"put_delta":-316.0,"net_delta":1888.0,"call_oi":35,"put_oi":10,"total_oi":45,"total_volume":39,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":7.5,"straddle_price":1.0,"straddle_pct":12.72,"implied_move":12.72,"avg_iv":82.7},{"expiration":"11/20/2026","dte":49,"strike":7.5,"straddle_price":1.82,"straddle_pct":23.22,"implied_move":23.22,"avg_iv":81.4},{"expiration":"12/18/2026","dte":77,"strike":7.5,"straddle_price":2.1,"straddle_pct":26.72,"implied_move":26.72,"avg_iv":74.8},{"expiration":"03/19/2027","dte":168,"strike":7.5,"straddle_price":2.8,"straddle_pct":35.62,"implied_move":35.62,"avg_iv":68.1}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":5.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":947,"put_oi":158,"total_oi":1105,"bias":"bullish"},{"strike":7.5,"call_volume":589,"put_volume":364,"total_volume":953,"call_oi":10522,"put_oi":1040,"total_oi":11562,"bias":"bullish"},{"strike":10.0,"call_volume":189,"put_volume":0,"total_volume":189,"call_oi":6241,"put_oi":13,"total_oi":6254,"bias":"bullish"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":244,"put_oi":4,"total_oi":248,"bias":"bullish"}],"underlying_price":7.860000133514404,"peak_call_strike":7.5,"peak_put_strike":7.5,"total_call_volume":815,"total_put_volume":364,"volume_pc_ratio":0.447},"iv_contours":{"x":[0.95,1.27],"y":[14,49,77,168],"z":[[82.68,78.75],[81.38,79.93],[74.81,75.44],[68.11,67.44]],"levels":[67.4,69.0,70.5,72.0,73.5,75.1,76.6,78.1,79.6,81.2,82.7],"min_iv":67.4,"max_iv":82.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":84.07},{"date":"2026-09-15","iv":114.07},{"date":"2026-09-16","iv":115.87},{"date":"2026-09-17","iv":89.06},{"date":"2026-09-18","iv":85.61},{"date":"2026-09-21","iv":86.11},{"date":"2026-09-22","iv":70.4},{"date":"2026-09-23","iv":73.4},{"date":"2026-09-24","iv":79.1},{"date":"2026-09-25","iv":113.3},{"date":"2026-09-28","iv":92.0},{"date":"2026-09-29","iv":106.0},{"date":"2026-09-30","iv":80.6},{"date":"2026-10-01","iv":114.3},{"date":"2026-10-02","iv":115.4}]}}