{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RSI","summary":{"name":"RSI","price":20.01,"total_oi":47430,"call_oi":38238,"put_oi":9192,"pc_ratio":0.24,"net_gex":561863.09,"avg_iv":102.1,"iv_rank":48.1,"iv_52w_high":116.83,"iv_52w_low":88.47,"gamma_flip":3.25,"max_pain":25.0},"features":{"symbol":"RSI","price":20.01,"total_oi":47430,"analysis_coverage":0.9444,"avg_iv_pct":102.1,"iv_rank":48.1,"iv_52w_high_pct":116.83,"iv_52w_low_pct":88.47,"front_dte":14,"front_atm_iv_pct":46.5158,"back_atm_iv_pct":61.1632,"term_premium_pp":-14.6474,"expected_move_front_pct":9.11,"straddle_front_pct":7.0,"straddle_30d_pct":7.0,"risk_reversal_front_pp":5.72,"risk_reversal_30d_pp":5.72,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.24,"put_call_oi_front_ratio":0.205,"put_call_volume_front_ratio":0.583,"option_volume":38,"volume_oi_ratio":0.000801,"net_delta_normalized":-0.011399,"dealer_delta_normalized":0.011399,"gex_per_100k_oi":1184615.412186,"vanna_per_100k_oi":1857.474172,"charm_per_100k_oi":-37788.319629,"weekend_delta_shift_per_100k_oi":-113367.067257,"iv_surface_range_pp":49.3,"gamma_flip_distance_pct":-83.758121,"max_pain_distance_pct":24.937531,"peak_call_distance_pct":-0.049975,"peak_put_distance_pct":12.443778},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":8.66,"put_gex":-171.11,"net_gex":-162.44,"call_oi":16,"put_oi":375},{"strike":5.0,"call_gex":732.48,"put_gex":-189.66,"net_gex":542.83,"call_oi":594,"put_oi":151},{"strike":7.5,"call_gex":17.18,"put_gex":-5.02,"net_gex":12.16,"call_oi":7,"put_oi":2},{"strike":10.0,"call_gex":1184.86,"put_gex":-42.3,"net_gex":1142.56,"call_oi":302,"put_oi":10},{"strike":12.5,"call_gex":807.96,"put_gex":-703.24,"net_gex":104.72,"call_oi":135,"put_oi":93},{"strike":15.0,"call_gex":2810.87,"put_gex":-13617.27,"net_gex":-10806.4,"call_oi":252,"put_oi":987},{"strike":17.5,"call_gex":7862.34,"put_gex":-17142.53,"net_gex":-9280.19,"call_oi":514,"put_oi":760},{"strike":20.0,"call_gex":20882.5,"put_gex":-5795.52,"net_gex":15086.99,"call_oi":534,"put_oi":148},{"strike":22.5,"call_gex":15711.63,"put_gex":-40127.12,"net_gex":-24415.49,"call_oi":521,"put_oi":963},{"strike":25.0,"call_gex":608794.98,"put_gex":-11648.61,"net_gex":597146.38,"call_oi":32062,"put_oi":546},{"strike":30.0,"call_gex":21927.99,"put_gex":-37757.4,"net_gex":-15829.41,"call_oi":1582,"put_oi":4945},{"strike":35.0,"call_gex":8734.06,"put_gex":-1572.34,"net_gex":7161.72,"call_oi":1499,"put_oi":147},{"strike":40.0,"call_gex":1636.46,"put_gex":-603.51,"net_gex":1032.95,"call_oi":202,"put_oi":65},{"strike":45.0,"call_gex":80.83,"put_gex":0.0,"net_gex":80.83,"call_oi":10,"put_oi":0},{"strike":50.0,"call_gex":45.89,"put_gex":0.0,"net_gex":45.89,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":202467.5,"total_value":202467.5},{"strike":5.0,"call_value":40.0,"put_value":180425.0,"total_value":180465.0},{"strike":7.5,"call_value":1565.0,"put_value":158760.0,"total_value":160325.0},{"strike":10.0,"call_value":3107.5,"put_value":137100.0,"total_value":140207.5},{"strike":12.5,"call_value":5405.0,"put_value":115465.0,"total_value":120870.0},{"strike":15.0,"call_value":8040.0,"put_value":94062.5,"total_value":102102.5},{"strike":17.5,"call_value":11305.0,"put_value":75127.5,"total_value":86432.5},{"strike":20.0,"call_value":15855.0,"put_value":58092.5,"total_value":73947.5},{"strike":22.5,"call_value":21740.0,"put_value":41427.5,"total_value":63167.5},{"strike":25.0,"call_value":28927.5,"put_value":27170.0,"total_value":56097.5},{"strike":30.0,"call_value":203612.5,"put_value":1385.0,"total_value":204997.5},{"strike":35.0,"call_value":386207.5,"put_value":325.0,"total_value":386532.5},{"strike":40.0,"call_value":576297.5,"put_value":0.0,"total_value":576297.5},{"strike":45.0,"call_value":767397.5,"put_value":0.0,"total_value":767397.5},{"strike":50.0,"call_value":958547.5,"put_value":0,"total_value":958547.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":155.2,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.1,"strike":16.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":132.9,"strike":10.78},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.5,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":61.2,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":59.9,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":74.4,"strike":22.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":62.0,"strike":22.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":60.8,"strike":22.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":197.7,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":78.5,"strike":28.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.3,"strike":31.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":110},{"expiration":"11/20/2026","dte":49,"iv":0.8565,"contract_count":2,"total_oi":113},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":37},{"expiration":"01/15/2027","dte":105,"iv":0.5687,"contract_count":2,"total_oi":331},{"expiration":"04/16/2027","dte":196,"iv":0.5363,"contract_count":1,"total_oi":59},{"expiration":"01/19/2029","dte":840,"iv":0.5001,"contract_count":1,"total_oi":32}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.11,"expected_move_2std":18.22,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.41,"expected_move_2std":44.83,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.23,"expected_move_2std":58.45,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.17,"expected_move_2std":60.34,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":40.81,"expected_move_2std":81.63,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":83.55,"expected_move_2std":167.1,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":28827,"put_oi":5923,"total_oi":34750,"pc_ratio":0.205,"pc_ratio_volume":0.583,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":616,"put_oi":384,"total_oi":1000,"pc_ratio":0.623,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1030,"put_oi":1348,"total_oi":2378,"pc_ratio":1.309,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6443,"put_oi":1180,"total_oi":7623,"pc_ratio":0.183,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":105,"put_oi":56,"total_oi":161,"pc_ratio":0.533,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":85,"put_oi":283,"total_oi":368,"pc_ratio":3.329,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":1132,"put_oi":18,"total_oi":1150,"pc_ratio":0.016,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1572.0,"put_delta_oi":-407.0,"dealer_delta":-1165.0,"call_oi":16,"put_oi":375},{"strike":5.0,"call_delta_oi":57185.0,"put_delta_oi":-706.0,"dealer_delta":-56478.0,"call_oi":594,"put_oi":151},{"strike":7.5,"call_delta_oi":665.0,"put_delta_oi":-9.0,"dealer_delta":-656.0,"call_oi":7,"put_oi":2},{"strike":10.0,"call_delta_oi":28811.0,"put_delta_oi":-106.0,"dealer_delta":-28705.0,"call_oi":302,"put_oi":10},{"strike":12.5,"call_delta_oi":11863.0,"put_delta_oi":-839.0,"dealer_delta":-11024.0,"call_oi":135,"put_oi":93},{"strike":15.0,"call_delta_oi":20819.0,"put_delta_oi":-13286.0,"dealer_delta":-7533.0,"call_oi":252,"put_oi":987},{"strike":17.5,"call_delta_oi":39338.0,"put_delta_oi":-19672.0,"dealer_delta":-19665.0,"call_oi":514,"put_oi":760},{"strike":20.0,"call_delta_oi":30810.0,"put_delta_oi":-6530.0,"dealer_delta":-24280.0,"call_oi":534,"put_oi":148},{"strike":22.5,"call_delta_oi":19688.0,"put_delta_oi":-74847.0,"dealer_delta":55159.0,"call_oi":521,"put_oi":963},{"strike":25.0,"call_delta_oi":333786.0,"put_delta_oi":-42640.0,"dealer_delta":-291146.0,"call_oi":32062,"put_oi":546},{"strike":30.0,"call_delta_oi":35800.0,"put_delta_oi":-473943.0,"dealer_delta":438143.0,"call_oi":1582,"put_oi":4945},{"strike":35.0,"call_delta_oi":8156.0,"put_delta_oi":-9765.0,"dealer_delta":1609.0,"call_oi":1499,"put_oi":147},{"strike":40.0,"call_delta_oi":4228.0,"put_delta_oi":-4303.0,"dealer_delta":75.0,"call_oi":202,"put_oi":65},{"strike":45.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":10,"put_oi":0},{"strike":50.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":54064.0,"total_call_delta":592989.0,"total_put_delta":-647053.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":20.010000228881836,"strikes":[{"strike":2.5,"moneyness":0.1249,"type":"put","iv":2.3479,"delta":-0.0108,"oi":374},{"strike":5.0,"moneyness":0.2499,"type":"put","iv":2.9187,"delta":-0.0468,"oi":151},{"strike":10.0,"moneyness":0.4998,"type":"call","iv":0.9116,"delta":0.9548,"oi":289},{"strike":15.0,"moneyness":0.7496,"type":"call","iv":0.6996,"delta":0.8391,"oi":166},{"strike":17.5,"moneyness":0.8746,"type":"put","iv":0.5779,"delta":-0.265,"oi":231},{"strike":20.0,"moneyness":0.9995,"type":"call","iv":0.5863,"delta":0.578,"oi":281},{"strike":25.0,"moneyness":1.2494,"type":"call","iv":0.5705,"delta":0.2949,"oi":4474},{"strike":30.0,"moneyness":1.4993,"type":"put","iv":0.6799,"delta":-0.8162,"oi":138},{"strike":30.0,"moneyness":1.4993,"type":"call","iv":0.585,"delta":0.1352,"oi":472},{"strike":35.0,"moneyness":1.7491,"type":"call","iv":0.6954,"delta":0.0989,"oi":580}]},{"expiration":"01/19/2029","underlying_price":20.010000228881836,"strikes":[{"strike":5.0,"moneyness":0.2499,"type":"call","iv":0.8756,"delta":0.9626,"oi":578},{"strike":17.5,"moneyness":0.8746,"type":"call","iv":0.5418,"delta":0.7558,"oi":331}]},{"expiration":"01/21/2028","underlying_price":20.010000228881836,"strikes":[{"strike":35.0,"moneyness":1.7491,"type":"put","iv":0.6064,"delta":-0.6489,"oi":128}]},{"expiration":"10/16/2026","underlying_price":20.010000228881836,"strikes":[{"strike":17.5,"moneyness":0.8746,"type":"call","iv":1.0238,"delta":0.7876,"oi":168},{"strike":22.5,"moneyness":1.1244,"type":"put","iv":0.6533,"delta":-0.8098,"oi":805},{"strike":22.5,"moneyness":1.1244,"type":"call","iv":0.8357,"delta":0.2562,"oi":165},{"strike":25.0,"moneyness":1.2494,"type":"put","iv":0.8656,"delta":-0.8983,"oi":236},{"strike":25.0,"moneyness":1.2494,"type":"call","iv":0.7394,"delta":0.0649,"oi":26395},{"strike":30.0,"moneyness":1.4993,"type":"put","iv":1.119,"delta":-0.9645,"oi":4784},{"strike":30.0,"moneyness":1.4993,"type":"call","iv":2.5298,"delta":0.2722,"oi":1066},{"strike":35.0,"moneyness":1.7491,"type":"call","iv":1.2962,"delta":0.0155,"oi":872}]},{"expiration":"11/20/2026","underlying_price":20.010000228881836,"strikes":[{"strike":25.0,"moneyness":1.2494,"type":"put","iv":0.6704,"delta":-0.7797,"oi":196},{"strike":25.0,"moneyness":1.2494,"type":"call","iv":0.659,"delta":0.2151,"oi":439}]},{"expiration":"12/18/2026","underlying_price":20.010000228881836,"strikes":[{"strike":15.0,"moneyness":0.7496,"type":"put","iv":0.6776,"delta":-0.1324,"oi":886},{"strike":17.5,"moneyness":0.8746,"type":"put","iv":0.6606,"delta":-0.2661,"oi":419},{"strike":22.5,"moneyness":1.1244,"type":"call","iv":0.6326,"delta":0.4085,"oi":225},{"strike":25.0,"moneyness":1.2494,"type":"call","iv":0.6402,"delta":0.279,"oi":750}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7876,"put_delta":-0.1871,"call_gamma":0.07504,"put_gamma":0.079722,"call_theta":-0.0446,"put_theta":-0.0344,"call_vega":0.011,"put_vega":0.0102,"call_oi":168,"put_oi":57},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5253,"put_delta":0,"call_gamma":0.299539,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2562,"put_delta":-0.8098,"call_gamma":0.101996,"put_gamma":0.110048,"call_theta":-0.0396,"put_theta":-0.0236,"call_vega":0.0122,"put_vega":0.0103,"call_oi":165,"put_oi":805},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0649,"put_delta":-0.8983,"call_gamma":0.045352,"put_gamma":0.054351,"call_theta":-0.0137,"put_theta":-0.0197,"call_vega":0.0048,"put_vega":0.0067,"call_oi":26395,"put_oi":236},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5515,"put_delta":0,"call_gamma":0.100476,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3642,"put_delta":-0.665,"call_gamma":0.078468,"put_gamma":0.086597,"call_theta":-0.0195,"put_theta":-0.014,"call_vega":0.0273,"put_vega":0.0264,"call_oi":61,"put_oi":93},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2151,"put_delta":-0.7797,"call_gamma":0.061122,"put_gamma":0.060909,"call_theta":-0.015,"put_theta":-0.0126,"call_vega":0.0212,"put_vega":0.0215,"call_oi":439,"put_oi":196},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1324,"call_gamma":0,"put_gamma":0.034621,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":886},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2661,"call_gamma":0,"put_gamma":0.054414,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.03,"call_oi":0,"put_oi":419},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4085,"put_delta":0,"call_gamma":0.067242,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0355,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.279,"put_delta":0,"call_gamma":0.057487,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":750,"put_oi":0}],"strikes":[15.0,17.5,20.0,22.5,25.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.72,"put_25d_iv":89.28,"call_25d_iv":83.57,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-7.93,"put_25d_iv":57.98,"call_25d_iv":65.9,"put_25d_strike":22.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.04,"put_25d_iv":66.06,"call_25d_iv":64.02,"put_25d_strike":17.5,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.74,"put_25d_iv":57.79,"call_25d_iv":57.05,"put_25d_strike":17.5,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.59,"put_25d_iv":60.7,"call_25d_iv":64.29,"put_25d_strike":25.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":374},{"strike":5.0,"call_vanna":-66.0,"put_vanna":7.0,"net_vanna":-59.0,"call_oi":578,"put_oi":151},{"strike":10.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":289,"put_oi":0},{"strike":12.5,"call_vanna":-16.0,"put_vanna":6.0,"net_vanna":-10.0,"call_oi":67,"put_oi":83},{"strike":15.0,"call_vanna":-27.0,"put_vanna":71.0,"net_vanna":43.0,"call_oi":232,"put_oi":966},{"strike":17.5,"call_vanna":-86.0,"put_vanna":50.0,"net_vanna":-36.0,"call_oi":499,"put_oi":707},{"strike":20.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":490,"put_oi":0},{"strike":22.5,"call_vanna":14.0,"put_vanna":-30.0,"net_vanna":-15.0,"call_oi":451,"put_oi":898},{"strike":25.0,"call_vanna":964.0,"put_vanna":-16.0,"net_vanna":949.0,"call_oi":32058,"put_oi":499},{"strike":30.0,"call_vanna":70.0,"put_vanna":-78.0,"net_vanna":-8.0,"call_oi":1538,"put_oi":4922},{"strike":35.0,"call_vanna":49.0,"put_vanna":-16.0,"net_vanna":33.0,"call_oi":1452,"put_oi":128},{"strike":40.0,"call_vanna":14.0,"put_vanna":-8.0,"net_vanna":6.0,"call_oi":192,"put_oi":55}],"net_vanna":881.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-15393.0,"put_charm":956.0,"net_charm":-14438.0,"call_oi":168,"put_oi":57},{"strike":20.0,"call_charm":-2788.0,"put_charm":0,"net_charm":-2788.0,"call_oi":150,"put_oi":0},{"strike":22.5,"call_charm":-4687.0,"put_charm":40694.0,"net_charm":36007.0,"call_oi":226,"put_oi":898},{"strike":25.0,"call_charm":-62420.0,"put_charm":12292.0,"net_charm":-50127.0,"call_oi":26834,"put_oi":432},{"strike":30.0,"call_charm":-92628.0,"put_charm":111963.0,"net_charm":19336.0,"call_oi":1066,"put_oi":4784},{"strike":35.0,"call_charm":-260.0,"put_charm":0,"net_charm":-260.0,"call_oi":872,"put_oi":0},{"strike":40.0,"call_charm":-5653.0,"put_charm":0,"net_charm":-5653.0,"call_oi":64,"put_oi":0}],"net_charm":-17923.0,"weekend_delta_shift":-53770.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":225635.0,"put_delta":-550493.0,"net_delta":-324857.0,"call_oi":28827,"put_oi":5923,"total_oi":34750,"total_volume":19,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":16061.0,"put_delta":-24519.0,"net_delta":-8458.0,"call_oi":616,"put_oi":384,"total_oi":1000,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":31816.0,"put_delta":-25136.0,"net_delta":6680.0,"call_oi":1030,"put_oi":1348,"total_oi":2378,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":210477.0,"put_delta":-26602.0,"net_delta":183876.0,"call_oi":6443,"put_oi":1180,"total_oi":7623,"total_volume":6,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":7132.0,"put_delta":-2611.0,"net_delta":4520.0,"call_oi":105,"put_oi":56,"total_oi":161,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":6233.0,"put_delta":-16810.0,"net_delta":-10577.0,"call_oi":85,"put_oi":283,"total_oi":368,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":95635.0,"put_delta":-883.0,"net_delta":94752.0,"call_oi":1132,"put_oi":18,"total_oi":1150,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":1.4,"straddle_pct":7.0,"implied_move":7.0,"avg_iv":46.5},{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":3.52,"straddle_pct":17.62,"implied_move":17.62,"avg_iv":61.2},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":4.6,"straddle_pct":22.99,"implied_move":22.99,"avg_iv":63.6},{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":4.75,"straddle_pct":23.74,"implied_move":23.74,"avg_iv":56.3}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":375,"total_oi":391,"bias":"neutral"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":594,"put_oi":151,"total_oi":745,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":302,"put_oi":10,"total_oi":312,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":93,"total_oi":228,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":252,"put_oi":987,"total_oi":1239,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":514,"put_oi":760,"total_oi":1274,"bias":"neutral"},{"strike":20.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":534,"put_oi":148,"total_oi":682,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":521,"put_oi":963,"total_oi":1484,"bias":"bearish"},{"strike":25.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":32062,"put_oi":546,"total_oi":32608,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1582,"put_oi":4945,"total_oi":6527,"bias":"bullish"},{"strike":35.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":1499,"put_oi":147,"total_oi":1646,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":65,"total_oi":267,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":20.010000228881836,"peak_call_strike":20.0,"peak_put_strike":22.5,"total_call_volume":22,"total_put_volume":16,"volume_pc_ratio":0.727},"iv_contours":{"x":[0.75,0.88,1.0,1.12,1.25],"y":[14,49,77,105],"z":[[null,95.83,46.52,74.45,80.25],[null,70.55,61.17,61.97,66.47],[67.76,66.06,63.63,62.67,64.02],[69.29,60.69,56.25,59.01,59.52]],"levels":[46.5,51.5,56.4,61.3,66.2,71.2,76.1,81.0,86.0,90.9,95.8],"min_iv":46.5,"max_iv":95.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.78},{"date":"2026-09-15","iv":116.83},{"date":"2026-09-16","iv":109.87},{"date":"2026-09-17","iv":111.8},{"date":"2026-09-18","iv":99.25},{"date":"2026-09-21","iv":88.47},{"date":"2026-09-22","iv":91.4},{"date":"2026-09-23","iv":91.7},{"date":"2026-09-24","iv":103.3},{"date":"2026-09-25","iv":91.3},{"date":"2026-09-28","iv":89.5},{"date":"2026-09-29","iv":94.2},{"date":"2026-09-30","iv":96.1},{"date":"2026-10-01","iv":98.3},{"date":"2026-10-02","iv":102.1}]}}