{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RSG","summary":{"name":"RSG","price":209.56,"total_oi":6191,"call_oi":3691,"put_oi":2500,"pc_ratio":0.677,"net_gex":-788165.31,"avg_iv":31.9,"iv_rank":38.7,"iv_52w_high":46.33,"iv_52w_low":22.8,"gamma_flip":null,"max_pain":200.0},"features":{"symbol":"RSG","price":209.56,"total_oi":6191,"analysis_coverage":1.0,"avg_iv_pct":31.9,"iv_rank":38.7,"iv_52w_high_pct":46.33,"iv_52w_low_pct":22.8,"front_dte":14,"front_atm_iv_pct":20.5262,"back_atm_iv_pct":20.3604,"term_premium_pp":0.1658,"expected_move_front_pct":4.02,"straddle_front_pct":2.86,"straddle_30d_pct":2.86,"risk_reversal_front_pp":1.29,"risk_reversal_30d_pp":1.29,"butterfly_front_pp":4.72,"butterfly_30d_pp":4.72,"put_call_oi_ratio":0.677,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.277,"option_volume":125,"volume_oi_ratio":0.020191,"net_delta_normalized":0.063372,"dealer_delta_normalized":-0.061623,"gex_per_100k_oi":-12730823.937974,"vanna_per_100k_oi":2051.364885,"charm_per_100k_oi":1053464.706832,"weekend_delta_shift_per_100k_oi":3160394.120497,"iv_surface_range_pp":46.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.561939,"peak_call_distance_pct":14.525673,"peak_put_distance_pct":4.981867},"analyses":{"gamma_walls":[{"strike":130.0,"call_gex":1584.87,"put_gex":-554.55,"net_gex":1030.32,"call_oi":45,"put_oi":8},{"strike":135.0,"call_gex":456.02,"put_gex":-257.16,"net_gex":198.86,"call_oi":27,"put_oi":5},{"strike":140.0,"call_gex":175.78,"put_gex":-289.27,"net_gex":-113.49,"call_oi":51,"put_oi":4},{"strike":145.0,"call_gex":5935.09,"put_gex":-216.27,"net_gex":5718.82,"call_oi":139,"put_oi":3},{"strike":150.0,"call_gex":130.38,"put_gex":-633.67,"net_gex":-503.29,"call_oi":118,"put_oi":6},{"strike":155.0,"call_gex":1589.11,"put_gex":-232.21,"net_gex":1356.91,"call_oi":32,"put_oi":2},{"strike":160.0,"call_gex":207.11,"put_gex":-269.76,"net_gex":-62.66,"call_oi":6,"put_oi":2},{"strike":165.0,"call_gex":1981.2,"put_gex":-826.32,"net_gex":1154.89,"call_oi":21,"put_oi":7},{"strike":170.0,"call_gex":11418.86,"put_gex":-3994.29,"net_gex":7424.57,"call_oi":85,"put_oi":29},{"strike":175.0,"call_gex":15721.13,"put_gex":-39084.88,"net_gex":-23363.75,"call_oi":105,"put_oi":198},{"strike":180.0,"call_gex":10273.5,"put_gex":-5994.24,"net_gex":4279.26,"call_oi":42,"put_oi":27},{"strike":185.0,"call_gex":10884.61,"put_gex":-63523.7,"net_gex":-52639.1,"call_oi":37,"put_oi":209},{"strike":190.0,"call_gex":14833.57,"put_gex":-86438.84,"net_gex":-71605.27,"call_oi":37,"put_oi":215},{"strike":195.0,"call_gex":44053.54,"put_gex":-295794.27,"net_gex":-251740.73,"call_oi":85,"put_oi":532},{"strike":200.0,"call_gex":54176.57,"put_gex":-460312.06,"net_gex":-406135.49,"call_oi":78,"put_oi":562},{"strike":210.0,"call_gex":201117.1,"put_gex":-963799.79,"net_gex":-762682.69,"call_oi":176,"put_oi":461},{"strike":220.0,"call_gex":277391.15,"put_gex":-159335.92,"net_gex":118055.23,"call_oi":283,"put_oi":158},{"strike":230.0,"call_gex":319804.95,"put_gex":-34060.99,"net_gex":285743.96,"call_oi":833,"put_oi":63},{"strike":240.0,"call_gex":253544.32,"put_gex":-2459.31,"net_gex":251085.0,"call_oi":1011,"put_oi":8},{"strike":250.0,"call_gex":70067.15,"put_gex":-335.49,"net_gex":69731.66,"call_oi":267,"put_oi":1},{"strike":260.0,"call_gex":17158.06,"put_gex":0.0,"net_gex":17158.06,"call_oi":92,"put_oi":0},{"strike":270.0,"call_gex":3661.21,"put_gex":0.0,"net_gex":3661.21,"call_oi":17,"put_oi":0},{"strike":280.0,"call_gex":1778.06,"put_gex":0.0,"net_gex":1778.06,"call_oi":10,"put_oi":0},{"strike":290.0,"call_gex":11141.78,"put_gex":0.0,"net_gex":11141.78,"call_oi":84,"put_oi":0},{"strike":300.0,"call_gex":890.3,"put_gex":0.0,"net_gex":890.3,"call_oi":6,"put_oi":0},{"strike":310.0,"call_gex":74.05,"put_gex":0.0,"net_gex":74.05,"call_oi":1,"put_oi":0},{"strike":320.0,"call_gex":198.24,"put_gex":0.0,"net_gex":198.24,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":130.0,"call_value":0,"put_value":168720.0,"total_value":168720.0},{"strike":135.0,"call_value":225.0,"put_value":156260.0,"total_value":156485.0},{"strike":140.0,"call_value":585.0,"put_value":143825.0,"total_value":144410.0},{"strike":145.0,"call_value":1200.0,"put_value":131410.0,"total_value":132610.0},{"strike":150.0,"call_value":2510.0,"put_value":119010.0,"total_value":121520.0},{"strike":155.0,"call_value":4410.0,"put_value":106640.0,"total_value":111050.0},{"strike":160.0,"call_value":6470.0,"put_value":94280.0,"total_value":100750.0},{"strike":165.0,"call_value":8560.0,"put_value":81930.0,"total_value":90490.0},{"strike":170.0,"call_value":10755.0,"put_value":69615.0,"total_value":80370.0},{"strike":175.0,"call_value":13375.0,"put_value":57445.0,"total_value":70820.0},{"strike":180.0,"call_value":16520.0,"put_value":46265.0,"total_value":62785.0},{"strike":185.0,"call_value":19875.0,"put_value":35220.0,"total_value":55095.0},{"strike":190.0,"call_value":23415.0,"put_value":25220.0,"total_value":48635.0},{"strike":195.0,"call_value":27140.0,"put_value":16295.0,"total_value":43435.0},{"strike":200.0,"call_value":31290.0,"put_value":10030.0,"total_value":41320.0},{"strike":210.0,"call_value":40370.0,"put_value":3120.0,"total_value":43490.0},{"strike":220.0,"call_value":51210.0,"put_value":820.0,"total_value":52030.0},{"strike":230.0,"call_value":64880.0,"put_value":100.0,"total_value":64980.0},{"strike":240.0,"call_value":86880.0,"put_value":10.0,"total_value":86890.0},{"strike":250.0,"call_value":118990.0,"put_value":0.0,"total_value":118990.0},{"strike":260.0,"call_value":153770.0,"put_value":0.0,"total_value":153770.0},{"strike":270.0,"call_value":189470.0,"put_value":0.0,"total_value":189470.0},{"strike":280.0,"call_value":225340.0,"put_value":0.0,"total_value":225340.0},{"strike":290.0,"call_value":261310.0,"put_value":0.0,"total_value":261310.0},{"strike":300.0,"call_value":298120.0,"put_value":0.0,"total_value":298120.0},{"strike":310.0,"call_value":334990.0,"put_value":0.0,"total_value":334990.0},{"strike":320.0,"call_value":371870.0,"put_value":0,"total_value":371870.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":86.9,"strike":160.71},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":28.9,"strike":175.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":34.7,"strike":154.76},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.4,"strike":188.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.1,"strike":187.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":21.0,"strike":188.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":23.1,"strike":198.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.3,"strike":196.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.9,"strike":198.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.0,"strike":210.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.6,"strike":210.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.2,"strike":210.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.1,"strike":220.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.4,"strike":220.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.3,"strike":220.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.9,"strike":230.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":22.4,"strike":230.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.6,"strike":230.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.2,"strike":261.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.3,"strike":260.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.2,"strike":262.22}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":2324},{"expiration":"11/20/2026","dte":49,"iv":0.2739,"contract_count":11,"total_oi":223},{"expiration":"12/18/2026","dte":77,"iv":0.0977,"contract_count":6,"total_oi":37},{"expiration":"01/15/2027","dte":105,"iv":0.1374,"contract_count":12,"total_oi":555},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":12,"total_oi":343}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.02,"expected_move_2std":8.04,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.46,"expected_move_2std":14.92,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.52,"expected_move_2std":19.04,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.8,"expected_move_2std":21.59,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":14.64,"expected_move_2std":29.28,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1655,"put_oi":1655,"total_oi":3310,"pc_ratio":1.0,"pc_ratio_volume":0.277,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":581,"put_oi":85,"total_oi":666,"pc_ratio":0.146,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":53,"put_oi":10,"total_oi":63,"pc_ratio":0.189,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":984,"put_oi":497,"total_oi":1481,"pc_ratio":0.505,"pc_ratio_volume":0.12,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":418,"put_oi":253,"total_oi":671,"pc_ratio":0.605,"pc_ratio_volume":0.167,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":130.0,"call_delta_oi":4426.0,"put_delta_oi":-46.0,"dealer_delta":-4380.0,"call_oi":45,"put_oi":8},{"strike":135.0,"call_delta_oi":2686.0,"put_delta_oi":-13.0,"dealer_delta":-2673.0,"call_oi":27,"put_oi":5},{"strike":140.0,"call_delta_oi":995.0,"put_delta_oi":-17.0,"dealer_delta":-978.0,"call_oi":10,"put_oi":4},{"strike":145.0,"call_delta_oi":12688.0,"put_delta_oi":-11.0,"dealer_delta":-12677.0,"call_oi":129,"put_oi":3},{"strike":150.0,"call_delta_oi":195.0,"put_delta_oi":-35.0,"dealer_delta":-160.0,"call_oi":2,"put_oi":6},{"strike":155.0,"call_delta_oi":3154.0,"put_delta_oi":-12.0,"dealer_delta":-3142.0,"call_oi":32,"put_oi":2},{"strike":160.0,"call_delta_oi":294.0,"put_delta_oi":-13.0,"dealer_delta":-281.0,"call_oi":3,"put_oi":2},{"strike":165.0,"call_delta_oi":2043.0,"put_delta_oi":-27.0,"dealer_delta":-2016.0,"call_oi":21,"put_oi":7},{"strike":170.0,"call_delta_oi":8151.0,"put_delta_oi":-116.0,"dealer_delta":-8034.0,"call_oi":85,"put_oi":29},{"strike":175.0,"call_delta_oi":10112.0,"put_delta_oi":-1293.0,"dealer_delta":-8820.0,"call_oi":105,"put_oi":198},{"strike":180.0,"call_delta_oi":3813.0,"put_delta_oi":-145.0,"dealer_delta":-3668.0,"call_oi":42,"put_oi":27},{"strike":185.0,"call_delta_oi":3445.0,"put_delta_oi":-1573.0,"dealer_delta":-1871.0,"call_oi":37,"put_oi":209},{"strike":190.0,"call_delta_oi":3365.0,"put_delta_oi":-2001.0,"dealer_delta":-1364.0,"call_oi":37,"put_oi":215},{"strike":195.0,"call_delta_oi":6673.0,"put_delta_oi":-6147.0,"dealer_delta":-526.0,"call_oi":84,"put_oi":532},{"strike":200.0,"call_delta_oi":5943.0,"put_delta_oi":-10256.0,"dealer_delta":4312.0,"call_oi":78,"put_oi":562},{"strike":210.0,"call_delta_oi":9648.0,"put_delta_oi":-22575.0,"dealer_delta":12928.0,"call_oi":176,"put_oi":461},{"strike":220.0,"call_delta_oi":5604.0,"put_delta_oi":-12418.0,"dealer_delta":6813.0,"call_oi":283,"put_oi":158},{"strike":230.0,"call_delta_oi":6014.0,"put_delta_oi":-5288.0,"dealer_delta":-726.0,"call_oi":833,"put_oi":63},{"strike":240.0,"call_delta_oi":6791.0,"put_delta_oi":-730.0,"dealer_delta":-6061.0,"call_oi":1011,"put_oi":8},{"strike":250.0,"call_delta_oi":3225.0,"put_delta_oi":-75.0,"dealer_delta":-3150.0,"call_oi":267,"put_oi":1},{"strike":260.0,"call_delta_oi":509.0,"put_delta_oi":0,"dealer_delta":-509.0,"call_oi":92,"put_oi":0},{"strike":270.0,"call_delta_oi":423.0,"put_delta_oi":0,"dealer_delta":-423.0,"call_oi":17,"put_oi":0},{"strike":280.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":10,"put_oi":0},{"strike":290.0,"call_delta_oi":574.0,"put_delta_oi":0,"dealer_delta":-574.0,"call_oi":84,"put_oi":0},{"strike":300.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":6,"put_oi":0},{"strike":310.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":320.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-38151.0,"total_call_delta":100944.0,"total_put_delta":-62793.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":209.55999755859375,"strikes":[{"strike":145.0,"moneyness":0.6919,"type":"call","iv":0.3492,"delta":0.9836,"oi":129},{"strike":175.0,"moneyness":0.8351,"type":"put","iv":0.2783,"delta":-0.0855,"oi":110},{"strike":240.0,"moneyness":1.1453,"type":"call","iv":0.1987,"delta":0.1332,"oi":138}]},{"expiration":"04/16/2027","underlying_price":209.55999755859375,"strikes":[{"strike":195.0,"moneyness":0.9305,"type":"put","iv":0.2074,"delta":-0.2418,"oi":104},{"strike":200.0,"moneyness":0.9544,"type":"put","iv":0.2155,"delta":-0.3018,"oi":125}]},{"expiration":"10/16/2026","underlying_price":209.55999755859375,"strikes":[{"strike":185.0,"moneyness":0.8828,"type":"put","iv":0.4213,"delta":-0.0519,"oi":106},{"strike":190.0,"moneyness":0.9067,"type":"put","iv":0.3489,"delta":-0.0613,"oi":139},{"strike":195.0,"moneyness":0.9305,"type":"put","iv":0.2845,"delta":-0.0813,"oi":416},{"strike":200.0,"moneyness":0.9544,"type":"put","iv":0.2147,"delta":-0.1132,"oi":340},{"strike":210.0,"moneyness":1.0021,"type":"put","iv":0.1846,"delta":-0.4997,"oi":367},{"strike":220.0,"moneyness":1.0498,"type":"call","iv":0.2018,"delta":0.1117,"oi":177},{"strike":220.0,"moneyness":1.0498,"type":"put","iv":0.2393,"delta":-0.8463,"oi":115},{"strike":230.0,"moneyness":1.0975,"type":"call","iv":0.2666,"delta":0.0364,"oi":670},{"strike":240.0,"moneyness":1.1453,"type":"call","iv":0.3108,"delta":0.012,"oi":535}]},{"expiration":"11/20/2026","underlying_price":209.55999755859375,"strikes":[{"strike":240.0,"moneyness":1.1453,"type":"call","iv":0.2902,"delta":0.1184,"oi":291}]}],"greeks_heatmap":{"data":[{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0399,"call_gamma":0,"put_gamma":0.003833,"call_theta":0,"put_theta":-0.0731,"call_vega":0,"put_vega":0.034,"call_oi":0,"put_oi":86},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0519,"call_gamma":0,"put_gamma":0.006379,"call_theta":0,"put_theta":-0.0668,"call_vega":0,"put_vega":0.042,"call_oi":0,"put_oi":106},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0613,"call_gamma":0,"put_gamma":0.008778,"call_theta":0,"put_theta":-0.0627,"call_vega":0,"put_vega":0.0479,"call_oi":0,"put_oi":139},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0813,"call_gamma":0,"put_gamma":0.013376,"call_theta":0,"put_theta":-0.0631,"call_vega":0,"put_vega":0.0595,"call_oi":0,"put_oi":416},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1132,"call_gamma":0,"put_gamma":0.022597,"call_theta":0,"put_theta":-0.0599,"call_vega":0,"put_vega":0.0759,"call_oi":0,"put_oi":340},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4997,"call_gamma":0,"put_gamma":0.054642,"call_theta":0,"put_theta":-0.0995,"call_vega":0,"put_vega":0.1578,"call_oi":0,"put_oi":367},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1117,"put_delta":-0.8463,"call_gamma":0.023815,"put_gamma":0.025045,"call_theta":-0.061,"put_theta":-0.0643,"call_vega":0.0752,"put_vega":0.0937,"call_oi":177,"put_oi":115},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0364,"put_delta":0,"call_gamma":0.007564,"put_gamma":0,"call_theta":-0.0332,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":670,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.012,"put_delta":0,"call_gamma":0.002539,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":535,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0607,"put_delta":0,"call_gamma":0.005259,"put_gamma":0,"call_theta":-0.1072,"put_theta":0,"call_vega":0.0476,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1184,"put_delta":0,"call_gamma":0.008984,"put_gamma":0,"call_theta":-0.0483,"put_theta":0,"call_vega":0.1506,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2746,"put_delta":0,"call_gamma":0.006685,"put_gamma":0,"call_theta":-0.1791,"put_theta":0,"call_vega":0.2534,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[175.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.29,"put_25d_iv":21.47,"call_25d_iv":20.18,"put_25d_strike":200.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.1,"put_25d_iv":20.5,"call_25d_iv":20.4,"put_25d_strike":200.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.63,"put_25d_iv":20.74,"call_25d_iv":19.11,"put_25d_strike":195.0,"call_25d_strike":170.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":145.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":129,"put_oi":0},{"strike":170.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":70,"put_oi":0},{"strike":175.0,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":6.0,"call_oi":63,"put_oi":196},{"strike":185.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":206},{"strike":190.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":203},{"strike":195.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":520},{"strike":200.0,"call_vanna":-4.0,"put_vanna":29.0,"net_vanna":24.0,"call_oi":54,"put_oi":545},{"strike":210.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":82,"put_oi":367},{"strike":220.0,"call_vanna":5.0,"put_vanna":-4.0,"net_vanna":1.0,"call_oi":177,"put_oi":115},{"strike":230.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":770,"put_oi":0},{"strike":240.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":964,"put_oi":0},{"strike":250.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":241,"put_oi":0},{"strike":260.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":67,"put_oi":0},{"strike":290.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":82,"put_oi":0}],"net_vanna":127.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":175.0,"call_charm":0,"put_charm":653.0,"net_charm":653.0,"call_oi":0,"put_oi":86},{"strike":185.0,"call_charm":0,"put_charm":959.0,"net_charm":959.0,"call_oi":0,"put_oi":106},{"strike":190.0,"call_charm":0,"put_charm":1394.0,"net_charm":1394.0,"call_oi":0,"put_oi":139},{"strike":195.0,"call_charm":0,"put_charm":5563.0,"net_charm":5563.0,"call_oi":0,"put_oi":416},{"strike":200.0,"call_charm":0,"put_charm":6004.0,"net_charm":6004.0,"call_oi":0,"put_oi":340},{"strike":210.0,"call_charm":0,"put_charm":47570.0,"net_charm":47570.0,"call_oi":0,"put_oi":367},{"strike":220.0,"call_charm":-3146.0,"put_charm":16323.0,"net_charm":13177.0,"call_oi":177,"put_oi":115},{"strike":230.0,"call_charm":-2111.0,"put_charm":0,"net_charm":-2111.0,"call_oi":670,"put_oi":0},{"strike":240.0,"call_charm":-1490.0,"put_charm":0,"net_charm":-1490.0,"call_oi":826,"put_oi":0},{"strike":250.0,"call_charm":-3745.0,"put_charm":0,"net_charm":-3745.0,"call_oi":150,"put_oi":0},{"strike":290.0,"call_charm":-2754.0,"put_charm":0,"net_charm":-2754.0,"call_oi":82,"put_oi":0}],"net_charm":65220.0,"weekend_delta_shift":195660.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10910.0,"put_delta":-41076.0,"net_delta":-30166.0,"call_oi":1654,"put_oi":1655,"total_oi":3309,"total_volume":60,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":19181.0,"put_delta":-3625.0,"net_delta":15555.0,"call_oi":581,"put_oi":85,"total_oi":666,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1454.0,"put_delta":-401.0,"net_delta":1053.0,"call_oi":53,"put_oi":10,"total_oi":63,"total_volume":24,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":50037.0,"put_delta":-10463.0,"net_delta":39574.0,"call_oi":942,"put_oi":497,"total_oi":1439,"total_volume":28,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":19362.0,"put_delta":-7228.0,"net_delta":12134.0,"call_oi":290,"put_oi":253,"total_oi":543,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":210.0,"straddle_price":6.0,"straddle_pct":2.86,"implied_move":2.86,"avg_iv":19.0},{"expiration":"11/20/2026","dte":49,"strike":210.0,"straddle_price":11.85,"straddle_pct":5.65,"implied_move":5.65,"avg_iv":19.6},{"expiration":"01/15/2027","dte":105,"strike":210.0,"straddle_price":18.0,"straddle_pct":8.59,"implied_move":8.59,"avg_iv":20.2},{"expiration":"04/16/2027","dte":196,"strike":210.0,"straddle_price":24.65,"straddle_pct":11.76,"implied_move":11.76,"avg_iv":20.2}],"volume_profile":{"profile":[{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":8,"total_oi":53,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":5,"total_oi":32,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":4,"total_oi":55,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":3,"total_oi":142,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":6,"total_oi":124,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":2,"total_oi":34,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":7,"total_oi":28,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":29,"total_oi":114,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":198,"total_oi":303,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":42,"put_oi":27,"total_oi":69,"bias":"bearish"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":37,"put_oi":209,"total_oi":246,"bias":"bullish"},{"strike":190.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":37,"put_oi":215,"total_oi":252,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":532,"total_oi":617,"bias":"neutral"},{"strike":200.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":78,"put_oi":562,"total_oi":640,"bias":"bearish"},{"strike":210.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":176,"put_oi":461,"total_oi":637,"bias":"bearish"},{"strike":220.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":283,"put_oi":158,"total_oi":441,"bias":"bearish"},{"strike":230.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":833,"put_oi":63,"total_oi":896,"bias":"bullish"},{"strike":240.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":1011,"put_oi":8,"total_oi":1019,"bias":"bullish"},{"strike":250.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":267,"put_oi":1,"total_oi":268,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":209.55999755859375,"peak_call_strike":240.0,"peak_put_strike":220.0,"total_call_volume":106,"total_put_volume":19,"volume_pc_ratio":0.179},"iv_contours":{"x":[0.74,0.79,0.81,0.83,0.86,0.88,0.91,0.93,0.95,1.0,1.05,1.1,1.15,1.19,1.24],"y":[14,49,77,105],"z":[[null,null,null,56.68,49.38,42.13,34.89,28.45,20.5,19.01,22.05,30.91,31.08,57.82,62.44],[null,null,null,25.99,null,23.5,21.64,21.96,21.97,19.55,19.62,20.92,29.02,65.64,null],[null,null,null,null,null,null,null,null,null,null,19.55,null,22.78,null,null],[29.11,24.52,25.67,24.96,null,20.85,21.52,20.82,20.34,20.2,19.85,21.41,19.87,19.3,22.99]],"levels":[19.0,23.7,28.3,33.0,37.7,42.3,47.0,51.7,56.3,61.0,65.6],"min_iv":19.0,"max_iv":65.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":210.0,"atm_iv":18.43,"otm_strike":220.0,"otm_iv":19.62,"itm_strike":195.0,"itm_iv":21.96,"iv_butterfly":4.72,"price_butterfly":7.7,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":210.0,"atm_iv":19.19,"otm_strike":220.0,"otm_iv":18.67,"itm_strike":200.0,"itm_iv":20.19,"iv_butterfly":0.49,"price_butterfly":1.95,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":210.0,"atm_iv":19.26,"otm_strike":230.0,"otm_iv":19.1,"itm_strike":195.0,"itm_iv":19.6,"iv_butterfly":0.19,"price_butterfly":1.45,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":33.18},{"date":"2026-09-15","iv":46.33},{"date":"2026-09-16","iv":41.49},{"date":"2026-09-17","iv":41.08},{"date":"2026-09-18","iv":41.8},{"date":"2026-09-21","iv":29.63},{"date":"2026-09-22","iv":22.8},{"date":"2026-09-23","iv":28.5},{"date":"2026-09-24","iv":28.4},{"date":"2026-09-25","iv":29.4},{"date":"2026-09-28","iv":25.6},{"date":"2026-09-29","iv":28.5},{"date":"2026-09-30","iv":26.6},{"date":"2026-10-01","iv":29.9},{"date":"2026-10-02","iv":31.9}]}}