{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RS","summary":{"name":"RS","price":400.31,"total_oi":1385,"call_oi":1071,"put_oi":314,"pc_ratio":0.293,"net_gex":517866.55,"avg_iv":45.5,"iv_rank":12.0,"iv_52w_high":78.37,"iv_52w_low":41.0,"gamma_flip":377.87,"max_pain":250.0},"features":{"symbol":"RS","price":400.31,"total_oi":1385,"analysis_coverage":0.8333,"avg_iv_pct":45.5,"iv_rank":12.0,"iv_52w_high_pct":78.37,"iv_52w_low_pct":41.0,"front_dte":14,"front_atm_iv_pct":25.2237,"back_atm_iv_pct":28.057,"term_premium_pp":-2.8333,"expected_move_front_pct":4.94,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":5.42,"risk_reversal_30d_pp":5.42,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.293,"put_call_oi_front_ratio":0.407,"put_call_volume_front_ratio":0.071,"option_volume":27,"volume_oi_ratio":0.019495,"net_delta_normalized":0.234836,"dealer_delta_normalized":-0.196,"gex_per_100k_oi":37391086.642599,"vanna_per_100k_oi":2671.480144,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":27.1,"gamma_flip_distance_pct":-5.605656,"max_pain_distance_pct":-37.5484,"peak_call_distance_pct":-12.56776,"peak_put_distance_pct":-37.5484},"analyses":{"gamma_walls":[{"strike":140.0,"call_gex":0.0,"put_gex":-166.09,"net_gex":-166.09,"call_oi":0,"put_oi":5},{"strike":150.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":13,"put_oi":0},{"strike":165.0,"call_gex":0.0,"put_gex":-179.3,"net_gex":-179.3,"call_oi":1,"put_oi":3},{"strike":170.0,"call_gex":0.0,"put_gex":-126.33,"net_gex":-126.33,"call_oi":0,"put_oi":2},{"strike":175.0,"call_gex":0.0,"put_gex":-266.92,"net_gex":-266.92,"call_oi":0,"put_oi":4},{"strike":180.0,"call_gex":0.0,"put_gex":-140.95,"net_gex":-140.95,"call_oi":0,"put_oi":2},{"strike":185.0,"call_gex":0.0,"put_gex":-520.86,"net_gex":-520.86,"call_oi":1,"put_oi":7},{"strike":190.0,"call_gex":0.0,"put_gex":-973.99,"net_gex":-973.99,"call_oi":0,"put_oi":14},{"strike":195.0,"call_gex":0.0,"put_gex":-331.61,"net_gex":-331.61,"call_oi":0,"put_oi":4},{"strike":200.0,"call_gex":0.0,"put_gex":-129.27,"net_gex":-129.27,"call_oi":2,"put_oi":3},{"strike":210.0,"call_gex":0.0,"put_gex":-389.8,"net_gex":-389.8,"call_oi":157,"put_oi":4},{"strike":220.0,"call_gex":0.0,"put_gex":-1389.4,"net_gex":-1389.4,"call_oi":5,"put_oi":13},{"strike":230.0,"call_gex":0.0,"put_gex":-2018.18,"net_gex":-2018.18,"call_oi":4,"put_oi":19},{"strike":240.0,"call_gex":0.0,"put_gex":-2669.26,"net_gex":-2669.26,"call_oi":12,"put_oi":22},{"strike":250.0,"call_gex":0.0,"put_gex":-3966.51,"net_gex":-3966.51,"call_oi":0,"put_oi":30},{"strike":260.0,"call_gex":0.0,"put_gex":-1605.48,"net_gex":-1605.48,"call_oi":2,"put_oi":13},{"strike":270.0,"call_gex":0.0,"put_gex":-1808.33,"net_gex":-1808.33,"call_oi":1,"put_oi":12},{"strike":280.0,"call_gex":408.67,"put_gex":-1509.09,"net_gex":-1100.42,"call_oi":9,"put_oi":9},{"strike":290.0,"call_gex":0.0,"put_gex":-970.46,"net_gex":-970.46,"call_oi":11,"put_oi":5},{"strike":300.0,"call_gex":5377.78,"put_gex":-1348.34,"net_gex":4029.44,"call_oi":58,"put_oi":6},{"strike":310.0,"call_gex":1724.49,"put_gex":0.0,"net_gex":1724.49,"call_oi":9,"put_oi":0},{"strike":320.0,"call_gex":2512.8,"put_gex":-3788.76,"net_gex":-1275.95,"call_oi":9,"put_oi":12},{"strike":330.0,"call_gex":3253.98,"put_gex":-2338.22,"net_gex":915.76,"call_oi":9,"put_oi":6},{"strike":340.0,"call_gex":949.85,"put_gex":-460.29,"net_gex":489.56,"call_oi":2,"put_oi":1},{"strike":350.0,"call_gex":1101.73,"put_gex":-2515.91,"net_gex":-1414.19,"call_oi":15,"put_oi":4},{"strike":360.0,"call_gex":1963.87,"put_gex":-2368.99,"net_gex":-405.12,"call_oi":3,"put_oi":3},{"strike":370.0,"call_gex":9681.7,"put_gex":-4346.57,"net_gex":5335.13,"call_oi":11,"put_oi":4},{"strike":380.0,"call_gex":79655.2,"put_gex":-67772.69,"net_gex":11882.51,"call_oi":70,"put_oi":61},{"strike":390.0,"call_gex":42258.87,"put_gex":-36034.39,"net_gex":6224.48,"call_oi":33,"put_oi":20},{"strike":400.0,"call_gex":74555.74,"put_gex":-19896.65,"net_gex":54659.09,"call_oi":47,"put_oi":7},{"strike":410.0,"call_gex":147338.83,"put_gex":-9065.55,"net_gex":138273.28,"call_oi":69,"put_oi":3},{"strike":420.0,"call_gex":22194.11,"put_gex":-4229.58,"net_gex":17964.53,"call_oi":19,"put_oi":2},{"strike":430.0,"call_gex":17338.76,"put_gex":-785.82,"net_gex":16552.94,"call_oi":15,"put_oi":1},{"strike":440.0,"call_gex":8278.68,"put_gex":0.0,"net_gex":8278.68,"call_oi":9,"put_oi":0},{"strike":450.0,"call_gex":60434.3,"put_gex":-3681.9,"net_gex":56752.4,"call_oi":67,"put_oi":5},{"strike":460.0,"call_gex":79945.69,"put_gex":0.0,"net_gex":79945.69,"call_oi":111,"put_oi":0},{"strike":470.0,"call_gex":38064.5,"put_gex":0.0,"net_gex":38064.5,"call_oi":57,"put_oi":0},{"strike":480.0,"call_gex":8102.89,"put_gex":0.0,"net_gex":8102.89,"call_oi":15,"put_oi":0},{"strike":490.0,"call_gex":8308.63,"put_gex":-561.92,"net_gex":7746.71,"call_oi":18,"put_oi":1},{"strike":500.0,"call_gex":501.84,"put_gex":0.0,"net_gex":501.84,"call_oi":1,"put_oi":0},{"strike":510.0,"call_gex":42330.48,"put_gex":-2826.25,"net_gex":39504.23,"call_oi":100,"put_oi":7},{"strike":520.0,"call_gex":423.91,"put_gex":0.0,"net_gex":423.91,"call_oi":1,"put_oi":0},{"strike":540.0,"call_gex":563.89,"put_gex":0.0,"net_gex":563.89,"call_oi":2,"put_oi":0},{"strike":550.0,"call_gex":40775.75,"put_gex":0.0,"net_gex":40775.75,"call_oi":100,"put_oi":0},{"strike":560.0,"call_gex":691.61,"put_gex":0.0,"net_gex":691.61,"call_oi":2,"put_oi":0},{"strike":580.0,"call_gex":311.67,"put_gex":0.0,"net_gex":311.67,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":140.0,"call_value":0,"put_value":49920.0,"total_value":49920.0},{"strike":150.0,"call_value":0.0,"put_value":46830.0,"total_value":46830.0},{"strike":165.0,"call_value":195.0,"put_value":42195.0,"total_value":42390.0},{"strike":170.0,"call_value":265.0,"put_value":40665.0,"total_value":40930.0},{"strike":175.0,"call_value":335.0,"put_value":39145.0,"total_value":39480.0},{"strike":180.0,"call_value":405.0,"put_value":37645.0,"total_value":38050.0},{"strike":185.0,"call_value":475.0,"put_value":36155.0,"total_value":36630.0},{"strike":190.0,"call_value":550.0,"put_value":34700.0,"total_value":35250.0},{"strike":195.0,"call_value":625.0,"put_value":33315.0,"total_value":33940.0},{"strike":200.0,"call_value":700.0,"put_value":31950.0,"total_value":32650.0},{"strike":210.0,"call_value":870.0,"put_value":29250.0,"total_value":30120.0},{"strike":220.0,"call_value":2610.0,"put_value":26590.0,"total_value":29200.0},{"strike":230.0,"call_value":4400.0,"put_value":24060.0,"total_value":28460.0},{"strike":240.0,"call_value":6230.0,"put_value":21720.0,"total_value":27950.0},{"strike":250.0,"call_value":8180.0,"put_value":19600.0,"total_value":27780.0},{"strike":260.0,"call_value":10130.0,"put_value":17780.0,"total_value":27910.0},{"strike":270.0,"call_value":12100.0,"put_value":16090.0,"total_value":28190.0},{"strike":280.0,"call_value":14080.0,"put_value":14520.0,"total_value":28600.0},{"strike":290.0,"call_value":16150.0,"put_value":13040.0,"total_value":29190.0},{"strike":300.0,"call_value":18330.0,"put_value":11610.0,"total_value":29940.0},{"strike":310.0,"call_value":21090.0,"put_value":10240.0,"total_value":31330.0},{"strike":320.0,"call_value":23940.0,"put_value":8870.0,"total_value":32810.0},{"strike":330.0,"call_value":26880.0,"put_value":7620.0,"total_value":34500.0},{"strike":340.0,"call_value":29910.0,"put_value":6430.0,"total_value":36340.0},{"strike":350.0,"call_value":32960.0,"put_value":5250.0,"total_value":38210.0},{"strike":360.0,"call_value":36160.0,"put_value":4110.0,"total_value":40270.0},{"strike":370.0,"call_value":39390.0,"put_value":3000.0,"total_value":42390.0},{"strike":380.0,"call_value":42730.0,"put_value":1930.0,"total_value":44660.0},{"strike":390.0,"call_value":46770.0,"put_value":1470.0,"total_value":48240.0},{"strike":400.0,"call_value":51140.0,"put_value":1210.0,"total_value":52350.0},{"strike":410.0,"call_value":55980.0,"put_value":1020.0,"total_value":57000.0},{"strike":420.0,"call_value":61510.0,"put_value":860.0,"total_value":62370.0},{"strike":430.0,"call_value":67230.0,"put_value":720.0,"total_value":67950.0},{"strike":440.0,"call_value":73100.0,"put_value":590.0,"total_value":73690.0},{"strike":450.0,"call_value":79060.0,"put_value":460.0,"total_value":79520.0},{"strike":460.0,"call_value":85690.0,"put_value":380.0,"total_value":86070.0},{"strike":470.0,"call_value":93430.0,"put_value":300.0,"total_value":93730.0},{"strike":480.0,"call_value":101740.0,"put_value":220.0,"total_value":101960.0},{"strike":490.0,"call_value":110200.0,"put_value":140.0,"total_value":110340.0},{"strike":500.0,"call_value":118840.0,"put_value":70.0,"total_value":118910.0},{"strike":510.0,"call_value":127490.0,"put_value":0.0,"total_value":127490.0},{"strike":520.0,"call_value":137140.0,"put_value":0.0,"total_value":137140.0},{"strike":540.0,"call_value":156460.0,"put_value":0.0,"total_value":156460.0},{"strike":550.0,"call_value":166140.0,"put_value":0.0,"total_value":166140.0},{"strike":560.0,"call_value":176820.0,"put_value":0.0,"total_value":176820.0},{"strike":580.0,"call_value":198220.0,"put_value":0,"total_value":198220.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":130.4,"strike":277.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":72.0,"strike":282.73},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.7,"strike":253.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.0,"strike":365.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.2,"strike":370.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.0,"strike":363.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.8,"strike":385.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.1,"strike":380.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.0,"strike":385.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.9,"strike":405.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.5,"strike":403.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.6,"strike":403.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.2,"strike":423.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.8,"strike":425.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.0,"strike":425.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.0,"strike":450.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.3,"strike":450.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.1,"strike":445.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":55.6,"strike":470.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.2,"strike":495.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.4,"strike":480.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":86},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":44},{"expiration":"12/18/2026","dte":77,"iv":0.48,"contract_count":11,"total_oi":170},{"expiration":"03/19/2027","dte":168,"iv":0.5238,"contract_count":7,"total_oi":51},{"expiration":"06/17/2027","dte":258,"iv":0.5202,"contract_count":1,"total_oi":1},{"expiration":"12/17/2027","dte":441,"iv":0.7739,"contract_count":2,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.94,"expected_move_2std":9.88,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.28,"expected_move_2std":20.56,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.77,"expected_move_2std":25.54,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.63,"expected_move_2std":37.25,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":31.28,"expected_move_2std":62.57,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":123,"put_oi":50,"total_oi":173,"pc_ratio":0.407,"pc_ratio_volume":0.071,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":50,"put_oi":34,"total_oi":84,"pc_ratio":0.68,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":377,"put_oi":185,"total_oi":562,"pc_ratio":0.491,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":268,"put_oi":22,"total_oi":290,"pc_ratio":0.082,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2,"put_oi":5,"total_oi":7,"pc_ratio":2.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":251,"put_oi":18,"total_oi":269,"pc_ratio":0.072,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":5},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":3},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":4},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":7},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":14},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":4},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":3},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":4},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":13},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":19},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-125.0,"dealer_delta":125.0,"call_oi":0,"put_oi":22},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-191.0,"dealer_delta":191.0,"call_oi":0,"put_oi":30},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":13},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":12},{"strike":280.0,"call_delta_oi":290.0,"put_delta_oi":-45.0,"dealer_delta":-245.0,"call_oi":3,"put_oi":9},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":5},{"strike":300.0,"call_delta_oi":5629.0,"put_delta_oi":-33.0,"dealer_delta":-5597.0,"call_oi":57,"put_oi":6},{"strike":310.0,"call_delta_oi":869.0,"put_delta_oi":0,"dealer_delta":-869.0,"call_oi":9,"put_oi":0},{"strike":320.0,"call_delta_oi":855.0,"put_delta_oi":-92.0,"dealer_delta":-763.0,"call_oi":9,"put_oi":12},{"strike":330.0,"call_delta_oi":842.0,"put_delta_oi":-77.0,"dealer_delta":-765.0,"call_oi":9,"put_oi":6},{"strike":340.0,"call_delta_oi":183.0,"put_delta_oi":-18.0,"dealer_delta":-165.0,"call_oi":2,"put_oi":1},{"strike":350.0,"call_delta_oi":165.0,"put_delta_oi":-58.0,"dealer_delta":-108.0,"call_oi":2,"put_oi":4},{"strike":360.0,"call_delta_oi":240.0,"put_delta_oi":-40.0,"dealer_delta":-199.0,"call_oi":3,"put_oi":3},{"strike":370.0,"call_delta_oi":838.0,"put_delta_oi":-39.0,"dealer_delta":-799.0,"call_oi":11,"put_oi":4},{"strike":380.0,"call_delta_oi":5048.0,"put_delta_oi":-1754.0,"dealer_delta":-3294.0,"call_oi":70,"put_oi":61},{"strike":390.0,"call_delta_oi":2146.0,"put_delta_oi":-669.0,"dealer_delta":-1477.0,"call_oi":33,"put_oi":20},{"strike":400.0,"call_delta_oi":2700.0,"put_delta_oi":-325.0,"dealer_delta":-2374.0,"call_oi":47,"put_oi":7},{"strike":410.0,"call_delta_oi":2801.0,"put_delta_oi":-201.0,"dealer_delta":-2600.0,"call_oi":69,"put_oi":3},{"strike":420.0,"call_delta_oi":783.0,"put_delta_oi":-163.0,"dealer_delta":-621.0,"call_oi":19,"put_oi":2},{"strike":430.0,"call_delta_oi":467.0,"put_delta_oi":-56.0,"dealer_delta":-410.0,"call_oi":15,"put_oi":1},{"strike":440.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":9,"put_oi":0},{"strike":450.0,"call_delta_oi":1235.0,"put_delta_oi":-325.0,"dealer_delta":-910.0,"call_oi":67,"put_oi":5},{"strike":460.0,"call_delta_oi":2258.0,"put_delta_oi":0,"dealer_delta":-2258.0,"call_oi":111,"put_oi":0},{"strike":470.0,"call_delta_oi":923.0,"put_delta_oi":0,"dealer_delta":-923.0,"call_oi":57,"put_oi":0},{"strike":480.0,"call_delta_oi":472.0,"put_delta_oi":0,"dealer_delta":-472.0,"call_oi":15,"put_oi":0},{"strike":490.0,"call_delta_oi":151.0,"put_delta_oi":-77.0,"dealer_delta":-74.0,"call_oi":18,"put_oi":1},{"strike":500.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":510.0,"call_delta_oi":955.0,"put_delta_oi":-438.0,"dealer_delta":-517.0,"call_oi":100,"put_oi":7},{"strike":520.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":540.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":550.0,"call_delta_oi":2215.0,"put_delta_oi":0,"dealer_delta":-2215.0,"call_oi":100,"put_oi":0},{"strike":560.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":580.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-27146.0,"total_call_delta":32453.0,"total_put_delta":-5307.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9876,"put_delta":0,"call_gamma":0.000589,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0588,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7062,"put_delta":-0.3056,"call_gamma":0.00676,"put_gamma":0.00631,"call_theta":-0.1444,"put_theta":-0.1126,"call_vega":0.6291,"put_vega":0.6404,"call_oi":64,"put_oi":52},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1865,"put_delta":0,"call_gamma":0.005873,"put_gamma":0,"call_theta":-0.0888,"put_theta":0,"call_vega":0.49,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[300.0,380.0,450.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":5.42,"put_25d_iv":30.42,"call_25d_iv":25.0,"put_25d_strike":380.0,"call_25d_strike":450.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":300.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":57,"put_oi":0},{"strike":380.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":64,"put_oi":52},{"strike":450.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":51,"put_oi":0},{"strike":460.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":68,"put_oi":0},{"strike":510.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":100,"put_oi":0},{"strike":550.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":100,"put_oi":0}],"net_vanna":37.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2811.0,"put_delta":-1140.0,"net_delta":1671.0,"call_oi":99,"put_oi":50,"total_oi":149,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2230.0,"put_delta":-241.0,"net_delta":1988.0,"call_oi":50,"put_oi":34,"total_oi":84,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16621.0,"put_delta":-2794.0,"net_delta":13828.0,"call_oi":301,"put_oi":185,"total_oi":486,"total_volume":6,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6808.0,"put_delta":-568.0,"net_delta":6241.0,"call_oi":260,"put_oi":22,"total_oi":282,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":126.0,"put_delta":-31.0,"net_delta":95.0,"call_oi":2,"put_oi":5,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":3857.0,"put_delta":-533.0,"net_delta":3324.0,"call_oi":130,"put_oi":18,"total_oi":148,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":4,"total_oi":161,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":19,"total_oi":23,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":22,"total_oi":34,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":280.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":9,"put_oi":9,"total_oi":18,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":6,"total_oi":64,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":12,"total_oi":21,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":6,"total_oi":15,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":350.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":15,"put_oi":4,"total_oi":19,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":61,"total_oi":131,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":20,"total_oi":53,"bias":"neutral"},{"strike":400.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":47,"put_oi":7,"total_oi":54,"bias":"bullish"},{"strike":410.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":69,"put_oi":3,"total_oi":72,"bias":"bullish"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":2,"total_oi":21,"bias":"neutral"},{"strike":430.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"bullish"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":450.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":67,"put_oi":5,"total_oi":72,"bias":"bullish"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":7,"total_oi":107,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"}],"underlying_price":400.30999755859375,"peak_call_strike":350.0,"peak_put_strike":250.0,"total_call_volume":24,"total_put_volume":3,"volume_pc_ratio":0.125},"iv_contours":{"x":[0.75,0.95,0.97,1.0,1.02,1.05,1.12,1.15,1.17,1.22,1.27],"y":[14,49,77,168],"z":[[null,null,null,null,23.32,null,null,50.39,null,null,null],[null,null,null,27.46,27.27,null,null,null,null,null,null],[29.96,29.16,29.94,null,null,null,25.0,null,25.96,29.3,null],[null,null,27.82,null,27.42,27.13,null,25.92,25.55,null,23.73]],"levels":[23.3,26.0,28.7,31.4,34.1,36.9,39.6,42.3,45.0,47.7,50.4],"min_iv":23.3,"max_iv":50.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.37},{"date":"2026-09-15","iv":78.37},{"date":"2026-09-16","iv":63.98},{"date":"2026-09-17","iv":60.61},{"date":"2026-09-18","iv":55.06},{"date":"2026-09-21","iv":43.68},{"date":"2026-09-22","iv":41.0},{"date":"2026-09-23","iv":43.4},{"date":"2026-09-24","iv":44.6},{"date":"2026-09-25","iv":49.3},{"date":"2026-09-28","iv":46.5},{"date":"2026-09-29","iv":48.0},{"date":"2026-09-30","iv":43.8},{"date":"2026-10-01","iv":45.6},{"date":"2026-10-02","iv":45.5}]}}