{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RRX","summary":{"name":"RRX","price":159.87,"total_oi":12764,"call_oi":6210,"put_oi":6554,"pc_ratio":1.055,"net_gex":-559227.79,"avg_iv":56.5,"iv_rank":12.9,"iv_52w_high":70.64,"iv_52w_low":54.4,"gamma_flip":null,"max_pain":180.0},"features":{"symbol":"RRX","price":159.87,"total_oi":12764,"analysis_coverage":1.0,"avg_iv_pct":56.5,"iv_rank":12.9,"iv_52w_high_pct":70.64,"iv_52w_low_pct":54.4,"front_dte":14,"front_atm_iv_pct":40.5418,"back_atm_iv_pct":49.2908,"term_premium_pp":-8.749,"expected_move_front_pct":7.94,"straddle_front_pct":5.79,"straddle_30d_pct":5.79,"risk_reversal_front_pp":7.15,"risk_reversal_30d_pp":7.15,"butterfly_front_pp":3.44,"butterfly_30d_pp":3.44,"put_call_oi_ratio":1.055,"put_call_oi_front_ratio":1.409,"put_call_volume_front_ratio":0.667,"option_volume":171,"volume_oi_ratio":0.013397,"net_delta_normalized":-0.11917,"dealer_delta_normalized":0.119169,"gex_per_100k_oi":-4381289.486055,"vanna_per_100k_oi":1143.842056,"charm_per_100k_oi":-74341.899091,"weekend_delta_shift_per_100k_oi":-223025.697274,"iv_surface_range_pp":42.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.591481,"peak_call_distance_pct":9.463939,"peak_put_distance_pct":-6.173766},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":-110.32,"net_gex":-110.32,"call_oi":0,"put_oi":5},{"strike":75.0,"call_gex":0.0,"put_gex":-896.92,"net_gex":-896.92,"call_oi":0,"put_oi":30},{"strike":80.0,"call_gex":0.0,"put_gex":-131.56,"net_gex":-131.56,"call_oi":0,"put_oi":4},{"strike":85.0,"call_gex":0.0,"put_gex":-227.69,"net_gex":-227.69,"call_oi":0,"put_oi":7},{"strike":90.0,"call_gex":32.95,"put_gex":-495.93,"net_gex":-462.98,"call_oi":1,"put_oi":13},{"strike":95.0,"call_gex":0.0,"put_gex":-92.26,"net_gex":-92.26,"call_oi":0,"put_oi":2},{"strike":100.0,"call_gex":139.15,"put_gex":-3013.64,"net_gex":-2874.49,"call_oi":3,"put_oi":56},{"strike":105.0,"call_gex":0.0,"put_gex":-1260.85,"net_gex":-1260.85,"call_oi":0,"put_oi":19},{"strike":110.0,"call_gex":219.91,"put_gex":-1538.86,"net_gex":-1318.95,"call_oi":3,"put_oi":21},{"strike":115.0,"call_gex":175.43,"put_gex":-4785.54,"net_gex":-4610.11,"call_oi":2,"put_oi":53},{"strike":120.0,"call_gex":1956.68,"put_gex":-3668.53,"net_gex":-1711.85,"call_oi":19,"put_oi":36},{"strike":125.0,"call_gex":440.45,"put_gex":-5215.01,"net_gex":-4774.56,"call_oi":4,"put_oi":47},{"strike":130.0,"call_gex":274.39,"put_gex":-50055.07,"net_gex":-49780.69,"call_oi":2,"put_oi":351},{"strike":135.0,"call_gex":818.98,"put_gex":-20945.03,"net_gex":-20126.05,"call_oi":6,"put_oi":116},{"strike":140.0,"call_gex":1820.33,"put_gex":-193133.53,"net_gex":-191313.2,"call_oi":11,"put_oi":836},{"strike":145.0,"call_gex":4670.71,"put_gex":-29413.2,"net_gex":-24742.49,"call_oi":19,"put_oi":96},{"strike":150.0,"call_gex":94873.05,"put_gex":-144289.76,"net_gex":-49416.71,"call_oi":349,"put_oi":460},{"strike":155.0,"call_gex":20360.2,"put_gex":-43876.38,"net_gex":-23516.17,"call_oi":42,"put_oi":158},{"strike":160.0,"call_gex":87699.39,"put_gex":-449212.74,"net_gex":-361513.35,"call_oi":133,"put_oi":1343},{"strike":165.0,"call_gex":72976.76,"put_gex":-17400.75,"net_gex":55576.01,"call_oi":167,"put_oi":58},{"strike":170.0,"call_gex":49661.04,"put_gex":-320025.71,"net_gex":-270364.67,"call_oi":107,"put_oi":1045},{"strike":175.0,"call_gex":163880.17,"put_gex":-36042.53,"net_gex":127837.64,"call_oi":676,"put_oi":113},{"strike":180.0,"call_gex":46660.6,"put_gex":-38288.91,"net_gex":8371.69,"call_oi":149,"put_oi":132},{"strike":185.0,"call_gex":76688.65,"put_gex":-9117.02,"net_gex":67571.63,"call_oi":287,"put_oi":39},{"strike":190.0,"call_gex":116134.35,"put_gex":-11633.49,"net_gex":104500.87,"call_oi":475,"put_oi":49},{"strike":195.0,"call_gex":6489.5,"put_gex":-8235.01,"net_gex":-1745.51,"call_oi":33,"put_oi":38},{"strike":200.0,"call_gex":93683.13,"put_gex":-136913.96,"net_gex":-43230.82,"call_oi":582,"put_oi":745},{"strike":210.0,"call_gex":16946.7,"put_gex":-21872.97,"net_gex":-4926.26,"call_oi":105,"put_oi":136},{"strike":220.0,"call_gex":20244.42,"put_gex":-40730.45,"net_gex":-20486.03,"call_oi":145,"put_oi":305},{"strike":230.0,"call_gex":37302.16,"put_gex":-30456.34,"net_gex":6845.82,"call_oi":302,"put_oi":238},{"strike":240.0,"call_gex":25732.99,"put_gex":-353.97,"net_gex":25379.02,"call_oi":284,"put_oi":3},{"strike":250.0,"call_gex":20520.35,"put_gex":0.0,"net_gex":20520.35,"call_oi":220,"put_oi":0},{"strike":260.0,"call_gex":4256.81,"put_gex":0.0,"net_gex":4256.81,"call_oi":55,"put_oi":0},{"strike":270.0,"call_gex":4387.1,"put_gex":0.0,"net_gex":4387.1,"call_oi":66,"put_oi":0},{"strike":280.0,"call_gex":36500.14,"put_gex":0.0,"net_gex":36500.14,"call_oi":573,"put_oi":0},{"strike":290.0,"call_gex":963.47,"put_gex":0.0,"net_gex":963.47,"call_oi":20,"put_oi":0},{"strike":300.0,"call_gex":29796.07,"put_gex":0.0,"net_gex":29796.07,"call_oi":752,"put_oi":0},{"strike":310.0,"call_gex":2521.69,"put_gex":0.0,"net_gex":2521.69,"call_oi":78,"put_oi":0},{"strike":320.0,"call_gex":476.88,"put_gex":0.0,"net_gex":476.88,"call_oi":12,"put_oi":0},{"strike":330.0,"call_gex":546.36,"put_gex":0.0,"net_gex":546.36,"call_oi":14,"put_oi":0},{"strike":340.0,"call_gex":24355.16,"put_gex":0.0,"net_gex":24355.16,"call_oi":514,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":627720.0,"total_value":627720.0},{"strike":75.0,"call_value":0.0,"put_value":594975.0,"total_value":594975.0},{"strike":80.0,"call_value":0.0,"put_value":562380.0,"total_value":562380.0},{"strike":85.0,"call_value":0.0,"put_value":529805.0,"total_value":529805.0},{"strike":90.0,"call_value":0.0,"put_value":497265.0,"total_value":497265.0},{"strike":95.0,"call_value":5.0,"put_value":464790.0,"total_value":464795.0},{"strike":100.0,"call_value":10.0,"put_value":432325.0,"total_value":432335.0},{"strike":105.0,"call_value":30.0,"put_value":400140.0,"total_value":400170.0},{"strike":110.0,"call_value":50.0,"put_value":368050.0,"total_value":368100.0},{"strike":115.0,"call_value":85.0,"put_value":336065.0,"total_value":336150.0},{"strike":120.0,"call_value":130.0,"put_value":304345.0,"total_value":304475.0},{"strike":125.0,"call_value":270.0,"put_value":272805.0,"total_value":273075.0},{"strike":130.0,"call_value":430.0,"put_value":241500.0,"total_value":241930.0},{"strike":135.0,"call_value":600.0,"put_value":211950.0,"total_value":212550.0},{"strike":140.0,"call_value":800.0,"put_value":182980.0,"total_value":183780.0},{"strike":145.0,"call_value":1055.0,"put_value":158190.0,"total_value":159245.0},{"strike":150.0,"call_value":1405.0,"put_value":133880.0,"total_value":135285.0},{"strike":155.0,"call_value":3500.0,"put_value":111870.0,"total_value":115370.0},{"strike":160.0,"call_value":5805.0,"put_value":90650.0,"total_value":96455.0},{"strike":165.0,"call_value":8775.0,"put_value":76145.0,"total_value":84920.0},{"strike":170.0,"call_value":12580.0,"put_value":61930.0,"total_value":74510.0},{"strike":175.0,"call_value":16920.0,"put_value":52940.0,"total_value":69860.0},{"strike":180.0,"call_value":24640.0,"put_value":44515.0,"total_value":69155.0},{"strike":185.0,"call_value":33105.0,"put_value":36750.0,"total_value":69855.0},{"strike":190.0,"call_value":43005.0,"put_value":29180.0,"total_value":72185.0},{"strike":195.0,"call_value":55280.0,"put_value":21855.0,"total_value":77135.0},{"strike":200.0,"call_value":67720.0,"put_value":14720.0,"total_value":82440.0},{"strike":210.0,"call_value":98420.0,"put_value":7900.0,"total_value":106320.0},{"strike":220.0,"call_value":130170.0,"put_value":2440.0,"total_value":132610.0},{"strike":230.0,"call_value":163370.0,"put_value":30.0,"total_value":163400.0},{"strike":240.0,"call_value":199590.0,"put_value":0.0,"total_value":199590.0},{"strike":250.0,"call_value":238650.0,"put_value":0.0,"total_value":238650.0},{"strike":260.0,"call_value":279910.0,"put_value":0.0,"total_value":279910.0},{"strike":270.0,"call_value":321720.0,"put_value":0.0,"total_value":321720.0},{"strike":280.0,"call_value":364190.0,"put_value":0.0,"total_value":364190.0},{"strike":290.0,"call_value":412390.0,"put_value":0.0,"total_value":412390.0},{"strike":300.0,"call_value":460790.0,"put_value":0.0,"total_value":460790.0},{"strike":310.0,"call_value":516710.0,"put_value":0.0,"total_value":516710.0},{"strike":320.0,"call_value":573410.0,"put_value":0.0,"total_value":573410.0},{"strike":330.0,"call_value":630230.0,"put_value":0.0,"total_value":630230.0},{"strike":340.0,"call_value":687190.0,"put_value":0,"total_value":687190.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":91.9,"strike":121.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.2,"strike":108.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.9,"strike":109.4},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.3,"strike":142.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.6,"strike":141.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.9,"strike":143.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.2,"strike":152.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.3,"strike":152.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.8,"strike":152.86},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.4,"strike":160.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":49.6,"strike":160.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.4,"strike":160.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.8,"strike":167.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.7,"strike":167.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.9,"strike":167.86},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.7,"strike":175.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.7,"strike":175.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.0,"strike":175.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":73.2,"strike":194.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.1,"strike":234.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.9,"strike":232.14}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":510},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":13,"total_oi":1519},{"expiration":"12/18/2026","dte":77,"iv":0.7432,"contract_count":14,"total_oi":1867},{"expiration":"01/15/2027","dte":105,"iv":0.5279,"contract_count":12,"total_oi":197},{"expiration":"02/19/2027","dte":140,"iv":0.8208,"contract_count":12,"total_oi":106},{"expiration":"05/21/2027","dte":231,"iv":0.9353,"contract_count":2,"total_oi":5},{"expiration":"06/17/2027","dte":258,"iv":0.9432,"contract_count":13,"total_oi":562}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.94,"expected_move_2std":15.88,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.06,"expected_move_2std":36.12,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.15,"expected_move_2std":44.29,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.01,"expected_move_2std":50.03,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":29.69,"expected_move_2std":59.37,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":38.86,"expected_move_2std":77.71,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":41.0,"expected_move_2std":82.0,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":767,"put_oi":1081,"total_oi":1848,"pc_ratio":1.409,"pc_ratio_volume":0.667,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":984,"put_oi":1992,"total_oi":2976,"pc_ratio":2.024,"pc_ratio_volume":0.417,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1582,"put_oi":1873,"total_oi":3455,"pc_ratio":1.184,"pc_ratio_volume":0.2,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":809,"put_oi":339,"total_oi":1148,"pc_ratio":0.419,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":389,"put_oi":879,"total_oi":1268,"pc_ratio":2.26,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":7,"put_oi":1,"total_oi":8,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1672,"put_oi":389,"total_oi":2061,"pc_ratio":0.233,"pc_ratio_volume":0.063,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":5},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":30},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":4},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":7},{"strike":90.0,"call_delta_oi":97.0,"put_delta_oi":-58.0,"dealer_delta":-39.0,"call_oi":1,"put_oi":13},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":284.0,"put_delta_oi":-329.0,"dealer_delta":45.0,"call_oi":3,"put_oi":56},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-190.0,"dealer_delta":190.0,"call_oi":0,"put_oi":19},{"strike":110.0,"call_delta_oi":274.0,"put_delta_oi":-226.0,"dealer_delta":-48.0,"call_oi":3,"put_oi":21},{"strike":115.0,"call_delta_oi":185.0,"put_delta_oi":-464.0,"dealer_delta":279.0,"call_oi":2,"put_oi":53},{"strike":120.0,"call_delta_oi":1726.0,"put_delta_oi":-451.0,"dealer_delta":-1275.0,"call_oi":19,"put_oi":36},{"strike":125.0,"call_delta_oi":329.0,"put_delta_oi":-551.0,"dealer_delta":222.0,"call_oi":4,"put_oi":47},{"strike":130.0,"call_delta_oi":165.0,"put_delta_oi":-3827.0,"dealer_delta":3662.0,"call_oi":2,"put_oi":351},{"strike":135.0,"call_delta_oi":475.0,"put_delta_oi":-1815.0,"dealer_delta":1341.0,"call_oi":6,"put_oi":116},{"strike":140.0,"call_delta_oi":850.0,"put_delta_oi":-7071.0,"dealer_delta":6221.0,"call_oi":11,"put_oi":836},{"strike":145.0,"call_delta_oi":1424.0,"put_delta_oi":-1986.0,"dealer_delta":562.0,"call_oi":19,"put_oi":96},{"strike":150.0,"call_delta_oi":23607.0,"put_delta_oi":-14456.0,"dealer_delta":-9151.0,"call_oi":349,"put_oi":460},{"strike":155.0,"call_delta_oi":2721.0,"put_delta_oi":-5780.0,"dealer_delta":3060.0,"call_oi":42,"put_oi":158},{"strike":160.0,"call_delta_oi":7108.0,"put_delta_oi":-60223.0,"dealer_delta":53115.0,"call_oi":133,"put_oi":1343},{"strike":165.0,"call_delta_oi":7749.0,"put_delta_oi":-2858.0,"dealer_delta":-4890.0,"call_oi":167,"put_oi":58},{"strike":170.0,"call_delta_oi":3638.0,"put_delta_oi":-58630.0,"dealer_delta":54992.0,"call_oi":107,"put_oi":1045},{"strike":175.0,"call_delta_oi":28313.0,"put_delta_oi":-7258.0,"dealer_delta":-21054.0,"call_oi":676,"put_oi":113},{"strike":180.0,"call_delta_oi":3526.0,"put_delta_oi":-9028.0,"dealer_delta":5502.0,"call_oi":149,"put_oi":132},{"strike":185.0,"call_delta_oi":4249.0,"put_delta_oi":-2576.0,"dealer_delta":-1672.0,"call_oi":287,"put_oi":39},{"strike":190.0,"call_delta_oi":10192.0,"put_delta_oi":-3648.0,"dealer_delta":-6544.0,"call_oi":475,"put_oi":49},{"strike":195.0,"call_delta_oi":651.0,"put_delta_oi":-3136.0,"dealer_delta":2485.0,"call_oi":33,"put_oi":38},{"strike":200.0,"call_delta_oi":20132.0,"put_delta_oi":-56174.0,"dealer_delta":36042.0,"call_oi":582,"put_oi":745},{"strike":210.0,"call_delta_oi":2012.0,"put_delta_oi":-11626.0,"dealer_delta":9614.0,"call_oi":105,"put_oi":136},{"strike":220.0,"call_delta_oi":2614.0,"put_delta_oi":-23198.0,"dealer_delta":20583.0,"call_oi":145,"put_oi":305},{"strike":230.0,"call_delta_oi":4537.0,"put_delta_oi":-19626.0,"dealer_delta":15089.0,"call_oi":302,"put_oi":238},{"strike":240.0,"call_delta_oi":2334.0,"put_delta_oi":-220.0,"dealer_delta":-2114.0,"call_oi":284,"put_oi":3},{"strike":250.0,"call_delta_oi":2903.0,"put_delta_oi":0,"dealer_delta":-2903.0,"call_oi":220,"put_oi":0},{"strike":260.0,"call_delta_oi":458.0,"put_delta_oi":0,"dealer_delta":-458.0,"call_oi":55,"put_oi":0},{"strike":270.0,"call_delta_oi":476.0,"put_delta_oi":0,"dealer_delta":-476.0,"call_oi":66,"put_oi":0},{"strike":280.0,"call_delta_oi":4010.0,"put_delta_oi":0,"dealer_delta":-4010.0,"call_oi":573,"put_oi":0},{"strike":290.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":20,"put_oi":0},{"strike":300.0,"call_delta_oi":2816.0,"put_delta_oi":0,"dealer_delta":-2816.0,"call_oi":752,"put_oi":0},{"strike":310.0,"call_delta_oi":220.0,"put_delta_oi":0,"dealer_delta":-220.0,"call_oi":78,"put_oi":0},{"strike":320.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":12,"put_oi":0},{"strike":330.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":14,"put_oi":0},{"strike":340.0,"call_delta_oi":3250.0,"put_delta_oi":0,"dealer_delta":-3250.0,"call_oi":514,"put_oi":0}],"net_dealer_delta":152107.0,"total_call_delta":143532.0,"total_put_delta":-295639.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":159.8699951171875,"strikes":[{"strike":160.0,"moneyness":1.0008,"type":"put","iv":0.4555,"delta":-0.4333,"oi":111},{"strike":300.0,"moneyness":1.8765,"type":"call","iv":0.5798,"delta":0.0329,"oi":527}]},{"expiration":"02/19/2027","underlying_price":159.8699951171875,"strikes":[{"strike":200.0,"moneyness":1.251,"type":"put","iv":0.4958,"delta":-0.7006,"oi":501},{"strike":230.0,"moneyness":1.4387,"type":"put","iv":0.5322,"delta":-0.8143,"oi":200},{"strike":230.0,"moneyness":1.4387,"type":"call","iv":0.4847,"delta":0.1557,"oi":203}]},{"expiration":"06/17/2027","underlying_price":159.8699951171875,"strikes":[{"strike":175.0,"moneyness":1.0946,"type":"call","iv":0.4946,"delta":0.5246,"oi":399},{"strike":200.0,"moneyness":1.251,"type":"call","iv":0.486,"delta":0.3929,"oi":447},{"strike":220.0,"moneyness":1.3761,"type":"put","iv":0.5088,"delta":-0.6787,"oi":182},{"strike":340.0,"moneyness":2.1267,"type":"call","iv":0.5002,"delta":0.0647,"oi":471}]},{"expiration":"10/16/2026","underlying_price":159.8699951171875,"strikes":[{"strike":140.0,"moneyness":0.8757,"type":"put","iv":0.508,"delta":-0.0738,"oi":780},{"strike":175.0,"moneyness":1.0946,"type":"call","iv":0.417,"delta":0.1377,"oi":125},{"strike":185.0,"moneyness":1.1572,"type":"call","iv":0.6161,"delta":0.1181,"oi":246}]},{"expiration":"11/20/2026","underlying_price":159.8699951171875,"strikes":[{"strike":130.0,"moneyness":0.8132,"type":"put","iv":0.5584,"delta":-0.125,"oi":207},{"strike":150.0,"moneyness":0.9383,"type":"put","iv":0.4994,"delta":-0.318,"oi":364},{"strike":160.0,"moneyness":1.0008,"type":"put","iv":0.4894,"delta":-0.454,"oi":780},{"strike":180.0,"moneyness":1.1259,"type":"put","iv":0.4977,"delta":-0.704,"oi":103},{"strike":190.0,"moneyness":1.1885,"type":"call","iv":0.4917,"delta":0.1983,"oi":294},{"strike":200.0,"moneyness":1.251,"type":"put","iv":0.4953,"delta":-0.8699,"oi":231},{"strike":240.0,"moneyness":1.5012,"type":"call","iv":0.7025,"delta":0.0741,"oi":213}]},{"expiration":"12/18/2026","underlying_price":159.8699951171875,"strikes":[{"strike":150.0,"moneyness":0.9383,"type":"call","iv":0.4922,"delta":0.6684,"oi":295},{"strike":160.0,"moneyness":1.0008,"type":"put","iv":0.4833,"delta":-0.4417,"oi":412},{"strike":170.0,"moneyness":1.0634,"type":"put","iv":0.456,"delta":-0.5591,"oi":1005},{"strike":190.0,"moneyness":1.1885,"type":"call","iv":0.4647,"delta":0.2525,"oi":141},{"strike":210.0,"moneyness":1.3136,"type":"put","iv":0.4929,"delta":-0.8556,"oi":129},{"strike":220.0,"moneyness":1.3761,"type":"put","iv":0.519,"delta":-0.8834,"oi":116},{"strike":280.0,"moneyness":1.7514,"type":"call","iv":0.7286,"delta":0.0678,"oi":539},{"strike":300.0,"moneyness":1.8765,"type":"call","iv":0.6613,"delta":0.0283,"oi":168}]}],"greeks_heatmap":{"data":[{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0372,"call_gamma":0,"put_gamma":0.004203,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.0245,"call_oi":0,"put_oi":99},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0738,"call_gamma":0,"put_gamma":0.009123,"call_theta":0,"put_theta":-0.081,"call_vega":0,"put_vega":0.0422,"call_oi":0,"put_oi":780},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5193,"put_delta":0,"call_gamma":0.031498,"put_gamma":0,"call_theta":-0.203,"put_theta":0,"call_vega":0.1202,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3685,"put_delta":0,"call_gamma":0.029482,"put_gamma":0,"call_theta":-0.192,"put_theta":0,"call_vega":0.1138,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2463,"put_delta":0,"call_gamma":0.023936,"put_gamma":0,"call_theta":-0.1641,"put_theta":0,"call_vega":0.0951,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1377,"put_delta":0,"call_gamma":0.017497,"put_gamma":0,"call_theta":-0.109,"put_theta":0,"call_vega":0.0664,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1551,"put_delta":0,"call_gamma":0.013621,"put_gamma":0,"call_theta":-0.1631,"put_theta":0,"call_vega":0.0719,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1181,"put_delta":0,"call_gamma":0.010641,"put_gamma":0,"call_theta":-0.1435,"put_theta":0,"call_vega":0.0597,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.125,"call_gamma":0,"put_gamma":0.00636,"call_theta":0,"put_theta":-0.0668,"call_vega":0,"put_vega":0.1194,"call_oi":0,"put_oi":207},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.318,"call_gamma":0,"put_gamma":0.012319,"call_theta":0,"put_theta":-0.1009,"call_vega":0,"put_vega":0.2068,"call_oi":0,"put_oi":364},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.454,"call_gamma":0,"put_gamma":0.013968,"call_theta":0,"put_theta":-0.1074,"call_vega":0,"put_vega":0.2297,"call_oi":0,"put_oi":780},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4776,"put_delta":0,"call_gamma":0.01394,"put_gamma":0,"call_theta":-0.1263,"put_theta":0,"call_vega":0.2309,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3486,"put_delta":-0.6535,"call_gamma":0.013031,"put_gamma":0.013133,"call_theta":-0.1151,"put_theta":-0.0935,"call_vega":0.2144,"put_vega":0.2139,"call_oi":88,"put_oi":75},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.704,"call_gamma":0,"put_gamma":0.011977,"call_theta":0,"put_theta":-0.088,"call_vega":0,"put_vega":0.2003,"call_oi":0,"put_oi":103},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1983,"put_delta":0,"call_gamma":0.00977,"put_gamma":0,"call_theta":-0.0861,"put_theta":0,"call_vega":0.1615,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8699,"call_gamma":0,"put_gamma":0.007371,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.1227,"call_oi":0,"put_oi":231},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6684,"put_delta":0,"call_gamma":0.010106,"put_gamma":0,"call_theta":-0.0958,"put_theta":0,"call_vega":0.2647,"put_vega":0,"call_oi":295,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4417,"call_gamma":0,"put_gamma":0.011194,"call_theta":0,"put_theta":-0.0818,"call_vega":0,"put_vega":0.2879,"call_oi":0,"put_oi":412},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5591,"call_gamma":0,"put_gamma":0.011862,"call_theta":0,"put_theta":-0.0738,"call_vega":0,"put_vega":0.2878,"call_oi":0,"put_oi":1005},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2525,"put_delta":0,"call_gamma":0.009425,"put_gamma":0,"call_theta":-0.0754,"put_theta":0,"call_vega":0.2331,"put_vega":0,"call_oi":141,"put_oi":0}],"strikes":[130.0,140.0,150.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,200.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.15,"put_25d_iv":50.8,"call_25d_iv":43.65,"put_25d_strike":140.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.77,"put_25d_iv":49.94,"call_25d_iv":49.17,"put_25d_strike":150.0,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.86,"put_25d_iv":48.33,"call_25d_iv":46.47,"put_25d_strike":160.0,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.93,"put_25d_iv":53.05,"call_25d_iv":57.98,"put_25d_strike":115.0,"call_25d_strike":300.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.09,"put_25d_iv":49.58,"call_25d_iv":47.49,"put_25d_strike":200.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.58,"put_25d_iv":48.36,"call_25d_iv":48.94,"put_25d_strike":155.0,"call_25d_strike":250.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":115.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":51},{"strike":130.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":306},{"strike":140.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":780},{"strike":150.0,"call_vanna":-16.0,"put_vanna":17.0,"net_vanna":1.0,"call_oi":295,"put_oi":364},{"strike":155.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":80},{"strike":160.0,"call_vanna":-0.0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":99,"put_oi":1303},{"strike":165.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":128,"put_oi":0},{"strike":170.0,"call_vanna":2.0,"put_vanna":-21.0,"net_vanna":-20.0,"call_oi":59,"put_oi":1005},{"strike":175.0,"call_vanna":1.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":612,"put_oi":75},{"strike":180.0,"call_vanna":3.0,"put_vanna":-5.0,"net_vanna":-3.0,"call_oi":89,"put_oi":103},{"strike":185.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":246,"put_oi":0},{"strike":190.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":435,"put_oi":0},{"strike":200.0,"call_vanna":31.0,"put_vanna":-56.0,"net_vanna":-25.0,"call_oi":447,"put_oi":732},{"strike":210.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":129},{"strike":220.0,"call_vanna":6.0,"put_vanna":-28.0,"net_vanna":-21.0,"call_oi":58,"put_oi":298},{"strike":230.0,"call_vanna":21.0,"put_vanna":-21.0,"net_vanna":-0.0,"call_oi":203,"put_oi":200},{"strike":240.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":213,"put_oi":0},{"strike":250.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":99,"put_oi":0},{"strike":280.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":539,"put_oi":0},{"strike":300.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":750,"put_oi":0},{"strike":310.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":60,"put_oi":0},{"strike":340.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":471,"put_oi":0}],"net_vanna":146.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":0,"put_charm":1861.0,"net_charm":1861.0,"call_oi":0,"put_oi":306},{"strike":140.0,"call_charm":0,"put_charm":12156.0,"net_charm":12156.0,"call_oi":0,"put_oi":780},{"strike":150.0,"call_charm":0,"put_charm":8699.0,"net_charm":8699.0,"call_oi":0,"put_oi":364},{"strike":160.0,"call_charm":-27204.0,"put_charm":28327.0,"net_charm":1123.0,"call_oi":99,"put_oi":780},{"strike":165.0,"call_charm":-12867.0,"put_charm":0,"net_charm":-12867.0,"call_oi":128,"put_oi":0},{"strike":170.0,"call_charm":-6216.0,"put_charm":0,"net_charm":-6216.0,"call_oi":59,"put_oi":0},{"strike":175.0,"call_charm":-7522.0,"put_charm":3414.0,"net_charm":-4108.0,"call_oi":213,"put_oi":75},{"strike":180.0,"call_charm":-5870.0,"put_charm":4751.0,"net_charm":-1119.0,"call_oi":89,"put_oi":103},{"strike":185.0,"call_charm":-10867.0,"put_charm":0,"net_charm":-10867.0,"call_oi":246,"put_oi":0},{"strike":190.0,"call_charm":-3737.0,"put_charm":0,"net_charm":-3737.0,"call_oi":294,"put_oi":0},{"strike":200.0,"call_charm":0,"put_charm":6342.0,"net_charm":6342.0,"call_oi":0,"put_oi":231},{"strike":240.0,"call_charm":-715.0,"put_charm":0,"net_charm":-715.0,"call_oi":213,"put_oi":0},{"strike":310.0,"call_charm":-41.0,"put_charm":0,"net_charm":-41.0,"call_oi":60,"put_oi":0}],"net_charm":-9489.0,"weekend_delta_shift":-28467.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19004.0,"put_delta":-11008.0,"net_delta":7996.0,"call_oi":767,"put_oi":1081,"total_oi":1848,"total_volume":45,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":20742.0,"put_delta":-90825.0,"net_delta":-70083.0,"call_oi":984,"put_oi":1992,"total_oi":2976,"total_volume":17,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":35103.0,"put_delta":-106420.0,"net_delta":-71317.0,"call_oi":1582,"put_oi":1873,"total_oi":3455,"total_volume":18,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7497.0,"put_delta":-11371.0,"net_delta":-3874.0,"call_oi":809,"put_oi":339,"total_oi":1148,"total_volume":4,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":8172.0,"put_delta":-57557.0,"net_delta":-49385.0,"call_oi":389,"put_oi":879,"total_oi":1268,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":394.0,"put_delta":-4.0,"net_delta":390.0,"call_oi":7,"put_oi":1,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":52620.0,"put_delta":-18455.0,"net_delta":34165.0,"call_oi":1672,"put_oi":389,"total_oi":2061,"total_volume":84,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":160.0,"straddle_price":9.25,"straddle_pct":5.79,"implied_move":5.79,"avg_iv":38.4}],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":56,"total_oi":59,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":21,"total_oi":24,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":53,"total_oi":55,"bias":"bearish"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":36,"total_oi":55,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":47,"total_oi":51,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":351,"total_oi":353,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":116,"total_oi":122,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":11,"put_oi":836,"total_oi":847,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":19,"put_oi":96,"total_oi":115,"bias":"bearish"},{"strike":150.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":349,"put_oi":460,"total_oi":809,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":42,"put_oi":158,"total_oi":200,"bias":"bearish"},{"strike":160.0,"call_volume":19,"put_volume":2,"total_volume":21,"call_oi":133,"put_oi":1343,"total_oi":1476,"bias":"bullish"},{"strike":165.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":167,"put_oi":58,"total_oi":225,"bias":"bullish"},{"strike":170.0,"call_volume":16,"put_volume":2,"total_volume":18,"call_oi":107,"put_oi":1045,"total_oi":1152,"bias":"bullish"},{"strike":175.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":676,"put_oi":113,"total_oi":789,"bias":"bullish"},{"strike":180.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":149,"put_oi":132,"total_oi":281,"bias":"bullish"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":287,"put_oi":39,"total_oi":326,"bias":"bullish"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":475,"put_oi":49,"total_oi":524,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":38,"total_oi":71,"bias":"neutral"},{"strike":200.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":582,"put_oi":745,"total_oi":1327,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":136,"total_oi":241,"bias":"neutral"},{"strike":220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":145,"put_oi":305,"total_oi":450,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":302,"put_oi":238,"total_oi":540,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":284,"put_oi":3,"total_oi":287,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":0,"total_oi":220,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":573,"put_oi":0,"total_oi":573,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":752,"put_oi":0,"total_oi":752,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":514,"put_oi":0,"total_oi":514,"bias":"neutral"}],"underlying_price":159.8699951171875,"peak_call_strike":175.0,"peak_put_strike":150.0,"total_call_volume":136,"total_put_volume":35,"volume_pc_ratio":0.257},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.84,0.88,0.91,0.94,0.97,1.0,1.03,1.06,1.09,1.13,1.16,1.19,1.22,1.25],"y":[14,49,77,105,140],"z":[[null,null,80.89,64.04,71.58,50.8,49.09,44.36,42.03,38.45,42.39,43.65,41.7,58.0,61.61,73.72,77.81,null],[null,65.43,null,55.84,53.72,51.31,49.49,50.89,48.63,48.94,49.29,48.84,48.72,49.96,null,49.17,49.76,50.58],[null,null,null,48.71,null,null,48.25,48.06,null,48.33,47.6,46.35,47.17,46.78,null,46.72,null,46.09],[53.05,null,null,null,null,48.12,null,null,47.21,45.55,null,null,44.7,45.74,46.72,null,null,46.12],[null,52.02,null,null,50.4,null,null,49.08,null,48.04,47.02,null,null,null,null,null,null,49.58]],"levels":[38.5,42.7,46.9,51.2,55.4,59.7,63.9,68.2,72.4,76.6,80.9],"min_iv":38.5,"max_iv":80.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":160.0,"atm_iv":41.93,"otm_strike":170.0,"otm_iv":43.65,"itm_strike":150.0,"itm_iv":43.65,"iv_butterfly":3.44,"price_butterfly":3.3,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":165.0,"atm_iv":49.29,"otm_strike":170.0,"otm_iv":48.69,"itm_strike":150.0,"itm_iv":51.84,"iv_butterfly":1.96,"price_butterfly":6.15,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":150.0,"atm_iv":49.22,"otm_strike":170.0,"otm_iv":47.1,"itm_strike":150.0,"itm_iv":49.22,"iv_butterfly":-2.12,"price_butterfly":-9.95,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":160.0,"atm_iv":49.05,"otm_strike":165.0,"otm_iv":48.94,"itm_strike":150.0,"itm_iv":49.09,"iv_butterfly":-0.07,"price_butterfly":2.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":62.67},{"date":"2026-09-15","iv":64.13},{"date":"2026-09-16","iv":70.64},{"date":"2026-09-17","iv":65.23},{"date":"2026-09-18","iv":60.12},{"date":"2026-09-21","iv":56.99},{"date":"2026-09-22","iv":54.6},{"date":"2026-09-23","iv":54.4},{"date":"2026-09-24","iv":56.7},{"date":"2026-09-25","iv":55.6},{"date":"2026-09-28","iv":57.6},{"date":"2026-09-29","iv":56.3},{"date":"2026-09-30","iv":55.6},{"date":"2026-10-01","iv":56.9},{"date":"2026-10-02","iv":56.5}]}}