{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RRR","summary":{"name":"RRR","price":50.31,"total_oi":3764,"call_oi":911,"put_oi":2853,"pc_ratio":3.132,"net_gex":-252260.5,"avg_iv":55.8,"iv_rank":13.9,"iv_52w_high":94.95,"iv_52w_low":49.5,"gamma_flip":null,"max_pain":60.0},"features":{"symbol":"RRR","price":50.31,"total_oi":3764,"analysis_coverage":0.9444,"avg_iv_pct":55.8,"iv_rank":13.9,"iv_52w_high_pct":94.95,"iv_52w_low_pct":49.5,"front_dte":14,"front_atm_iv_pct":39.061,"back_atm_iv_pct":41.7307,"term_premium_pp":-2.6697,"expected_move_front_pct":7.65,"straddle_front_pct":6.21,"straddle_30d_pct":6.21,"risk_reversal_front_pp":-0.52,"risk_reversal_30d_pp":-0.52,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.132,"put_call_oi_front_ratio":1.773,"put_call_volume_front_ratio":266.0,"option_volume":403,"volume_oi_ratio":0.107067,"net_delta_normalized":-0.298578,"dealer_delta_normalized":0.298499,"gex_per_100k_oi":-6701926.142402,"vanna_per_100k_oi":425.079702,"charm_per_100k_oi":406482.465462,"weekend_delta_shift_per_100k_oi":1219473.963868,"iv_surface_range_pp":56.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":19.260584,"peak_call_distance_pct":9.322202,"peak_put_distance_pct":-2.603856},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":14.99,"put_gex":-58.61,"net_gex":-43.62,"call_oi":2,"put_oi":4},{"strike":34.0,"call_gex":0.0,"put_gex":-62.44,"net_gex":-62.44,"call_oi":1,"put_oi":3},{"strike":35.0,"call_gex":0.0,"put_gex":-24.21,"net_gex":-24.21,"call_oi":0,"put_oi":1},{"strike":39.0,"call_gex":0.0,"put_gex":-207.3,"net_gex":-207.3,"call_oi":0,"put_oi":5},{"strike":40.0,"call_gex":0.0,"put_gex":-1156.46,"net_gex":-1156.46,"call_oi":0,"put_oi":28},{"strike":44.0,"call_gex":67.18,"put_gex":-43055.13,"net_gex":-42987.95,"call_oi":1,"put_oi":528},{"strike":45.0,"call_gex":0.0,"put_gex":-39593.65,"net_gex":-39593.65,"call_oi":0,"put_oi":542},{"strike":49.0,"call_gex":8514.43,"put_gex":-91377.68,"net_gex":-82863.25,"call_oi":34,"put_oi":367},{"strike":50.0,"call_gex":9135.4,"put_gex":-11170.49,"net_gex":-2035.09,"call_oi":85,"put_oi":120},{"strike":54.0,"call_gex":10302.19,"put_gex":-12304.59,"net_gex":-2002.41,"call_oi":57,"put_oi":68},{"strike":55.0,"call_gex":2978.13,"put_gex":-84614.61,"net_gex":-81636.48,"call_oi":27,"put_oi":672},{"strike":59.0,"call_gex":708.27,"put_gex":-2172.96,"net_gex":-1464.69,"call_oi":9,"put_oi":31},{"strike":60.0,"call_gex":6046.47,"put_gex":-17237.91,"net_gex":-11191.44,"call_oi":80,"put_oi":230},{"strike":64.0,"call_gex":2959.62,"put_gex":0.0,"net_gex":2959.62,"call_oi":59,"put_oi":0},{"strike":65.0,"call_gex":1924.53,"put_gex":-11109.79,"net_gex":-9185.26,"call_oi":36,"put_oi":199},{"strike":69.0,"call_gex":17254.28,"put_gex":0.0,"net_gex":17254.28,"call_oi":398,"put_oi":0},{"strike":70.0,"call_gex":4118.94,"put_gex":-2430.8,"net_gex":1688.14,"call_oi":112,"put_oi":55},{"strike":74.0,"call_gex":70.77,"put_gex":0.0,"net_gex":70.77,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":29.19,"put_gex":0.0,"net_gex":29.19,"call_oi":1,"put_oi":0},{"strike":79.0,"call_gex":120.34,"put_gex":0.0,"net_gex":120.34,"call_oi":4,"put_oi":0},{"strike":80.0,"call_gex":71.41,"put_gex":0.0,"net_gex":71.41,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":60633.0,"total_value":60633.0},{"strike":34.0,"call_value":8.0,"put_value":49237.0,"total_value":49245.0},{"strike":35.0,"call_value":11.0,"put_value":46391.0,"total_value":46402.0},{"strike":39.0,"call_value":23.0,"put_value":35011.0,"total_value":35034.0},{"strike":40.0,"call_value":26.0,"put_value":32171.0,"total_value":32197.0},{"strike":44.0,"call_value":38.0,"put_value":20923.0,"total_value":20961.0},{"strike":45.0,"call_value":42.0,"put_value":18639.0,"total_value":18681.0},{"strike":49.0,"call_value":58.0,"put_value":11671.0,"total_value":11729.0},{"strike":50.0,"call_value":96.0,"put_value":10296.0,"total_value":10392.0},{"strike":54.0,"call_value":588.0,"put_value":5276.0,"total_value":5864.0},{"strike":55.0,"call_value":768.0,"put_value":4089.0,"total_value":4857.0},{"strike":59.0,"call_value":1596.0,"put_value":2029.0,"total_value":3625.0},{"strike":60.0,"call_value":1812.0,"put_value":1545.0,"total_value":3357.0},{"strike":64.0,"call_value":2996.0,"put_value":529.0,"total_value":3525.0},{"strike":65.0,"call_value":3351.0,"put_value":275.0,"total_value":3626.0},{"strike":69.0,"call_value":4915.0,"put_value":55.0,"total_value":4970.0},{"strike":70.0,"call_value":5704.0,"put_value":0.0,"total_value":5704.0},{"strike":74.0,"call_value":9308.0,"put_value":0.0,"total_value":9308.0},{"strike":75.0,"call_value":10211.0,"put_value":0.0,"total_value":10211.0},{"strike":79.0,"call_value":13827.0,"put_value":0.0,"total_value":13827.0},{"strike":80.0,"call_value":14735.0,"put_value":0,"total_value":14735.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":96.0,"strike":40.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":64.1,"strike":37.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.1,"strike":33.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.4,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.4,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.1,"strike":49.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.7,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.5,"strike":50.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.6,"strike":54.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.8,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.2,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":115.7,"strike":67.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":38.2,"strike":60.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.5,"strike":68.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7298,"contract_count":4,"total_oi":526},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":750},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":62},{"expiration":"04/16/2027","dte":196,"iv":0.2145,"contract_count":4,"total_oi":92}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.65,"expected_move_2std":15.3,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.29,"expected_move_2std":30.57,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.18,"expected_move_2std":42.36,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":28.71,"expected_move_2std":57.42,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":565,"put_oi":1002,"total_oi":1567,"pc_ratio":1.773,"pc_ratio_volume":266.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":89,"put_oi":734,"total_oi":823,"pc_ratio":8.247,"pc_ratio_volume":2.765,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":231,"put_oi":1003,"total_oi":1234,"pc_ratio":4.342,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":26,"put_oi":114,"total_oi":140,"pc_ratio":4.385,"pc_ratio_volume":1.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":197.0,"put_delta_oi":-21.0,"dealer_delta":-176.0,"call_oi":2,"put_oi":4},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":3},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":5},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-443.0,"dealer_delta":443.0,"call_oi":0,"put_oi":28},{"strike":44.0,"call_delta_oi":94.0,"put_delta_oi":-5800.0,"dealer_delta":5706.0,"call_oi":1,"put_oi":528},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-13565.0,"dealer_delta":13565.0,"call_oi":0,"put_oi":542},{"strike":49.0,"call_delta_oi":2249.0,"put_delta_oi":-12457.0,"dealer_delta":10208.0,"call_oi":34,"put_oi":367},{"strike":50.0,"call_delta_oi":4876.0,"put_delta_oi":-5040.0,"dealer_delta":164.0,"call_oi":85,"put_oi":120},{"strike":54.0,"call_delta_oi":1070.0,"put_delta_oi":-5538.0,"dealer_delta":4469.0,"call_oi":57,"put_oi":68},{"strike":55.0,"call_delta_oi":936.0,"put_delta_oi":-47303.0,"dealer_delta":46367.0,"call_oi":27,"put_oi":672},{"strike":59.0,"call_delta_oi":106.0,"put_delta_oi":-2843.0,"dealer_delta":2737.0,"call_oi":9,"put_oi":31},{"strike":60.0,"call_delta_oi":1320.0,"put_delta_oi":-17039.0,"dealer_delta":15719.0,"call_oi":80,"put_oi":230},{"strike":64.0,"call_delta_oi":577.0,"put_delta_oi":0,"dealer_delta":-577.0,"call_oi":59,"put_oi":0},{"strike":65.0,"call_delta_oi":468.0,"put_delta_oi":-16420.0,"dealer_delta":15952.0,"call_oi":36,"put_oi":199},{"strike":69.0,"call_delta_oi":5731.0,"put_delta_oi":0,"dealer_delta":-5731.0,"call_oi":398,"put_oi":0},{"strike":70.0,"call_delta_oi":977.0,"put_delta_oi":-4503.0,"dealer_delta":3526.0,"call_oi":112,"put_oi":55},{"strike":74.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":79.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":4,"put_oi":0},{"strike":80.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":112355.0,"total_call_delta":18704.0,"total_put_delta":-131059.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":50.310001373291016,"strikes":[{"strike":45.0,"moneyness":0.8945,"type":"put","iv":0.4139,"delta":-0.2514,"oi":511},{"strike":60.0,"moneyness":1.1926,"type":"put","iv":0.4006,"delta":-0.7454,"oi":219},{"strike":65.0,"moneyness":1.292,"type":"put","iv":0.435,"delta":-0.8251,"oi":199},{"strike":70.0,"moneyness":1.3914,"type":"call","iv":0.4058,"delta":0.0868,"oi":111}]},{"expiration":"10/16/2026","underlying_price":50.310001373291016,"strikes":[{"strike":44.0,"moneyness":0.8746,"type":"put","iv":0.6141,"delta":-0.1098,"oi":528},{"strike":49.0,"moneyness":0.974,"type":"put","iv":0.392,"delta":-0.3394,"oi":367},{"strike":69.0,"moneyness":1.3715,"type":"call","iv":1.395,"delta":0.144,"oi":398}]},{"expiration":"11/20/2026","underlying_price":50.310001373291016,"strikes":[{"strike":55.0,"moneyness":1.0932,"type":"put","iv":0.3738,"delta":-0.7083,"oi":655}]}],"greeks_heatmap":{"data":[{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1098,"call_gamma":0,"put_gamma":0.032217,"call_theta":0,"put_theta":-0.0414,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":528},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3394,"call_gamma":0,"put_gamma":0.098371,"call_theta":0,"put_theta":-0.0503,"call_vega":0,"put_vega":0.0348,"call_oi":0,"put_oi":367},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1877,"put_delta":-0.8145,"call_gamma":0.071408,"put_gamma":0.071491,"call_theta":-0.0401,"put_theta":-0.0332,"call_vega":0.0256,"put_vega":0.0254,"call_oi":57,"put_oi":68},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0979,"put_delta":0,"call_gamma":0.019819,"put_gamma":0,"call_theta":-0.0584,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.439,"call_gamma":0,"put_gamma":0.049422,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0719,"call_oi":0,"put_oi":51},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7083,"call_gamma":0,"put_gamma":0.050327,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0626,"call_oi":0,"put_oi":655}],"strikes":[44.0,49.0,50.0,54.0,55.0,64.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.52,"put_25d_iv":39.2,"call_25d_iv":39.72,"put_25d_strike":49.0,"call_25d_strike":54.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.81,"put_25d_iv":41.39,"call_25d_iv":40.58,"put_25d_strike":45.0,"call_25d_strike":70.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":44.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":528},{"strike":45.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":511},{"strike":49.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":367},{"strike":50.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":110},{"strike":54.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":-0.0,"call_oi":57,"put_oi":68},{"strike":55.0,"call_vanna":0,"put_vanna":-34.0,"net_vanna":-34.0,"call_oi":0,"put_oi":655},{"strike":60.0,"call_vanna":0,"put_vanna":-18.0,"net_vanna":-18.0,"call_oi":0,"put_oi":219},{"strike":64.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":59,"put_oi":0},{"strike":65.0,"call_vanna":0,"put_vanna":-18.0,"net_vanna":-18.0,"call_oi":0,"put_oi":199},{"strike":69.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":398,"put_oi":0},{"strike":70.0,"call_vanna":8.0,"put_vanna":-5.0,"net_vanna":3.0,"call_oi":111,"put_oi":55}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":44.0,"call_charm":0,"put_charm":6267.0,"net_charm":6267.0,"call_oi":0,"put_oi":528},{"strike":49.0,"call_charm":0,"put_charm":16347.0,"net_charm":16347.0,"call_oi":0,"put_oi":367},{"strike":50.0,"call_charm":0,"put_charm":498.0,"net_charm":498.0,"call_oi":0,"put_oi":51},{"strike":54.0,"call_charm":-1119.0,"put_charm":4799.0,"net_charm":3680.0,"call_oi":57,"put_oi":68},{"strike":55.0,"call_charm":0,"put_charm":6769.0,"net_charm":6769.0,"call_oi":0,"put_oi":655},{"strike":64.0,"call_charm":-880.0,"put_charm":0,"net_charm":-880.0,"call_oi":59,"put_oi":0},{"strike":69.0,"call_charm":-17381.0,"put_charm":0,"net_charm":-17381.0,"call_oi":398,"put_oi":0}],"net_charm":15300.0,"weekend_delta_shift":45901.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9902.0,"put_delta":-26717.0,"net_delta":-16815.0,"call_oi":564,"put_oi":1002,"total_oi":1566,"total_volume":267,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2705.0,"put_delta":-49213.0,"net_delta":-46508.0,"call_oi":89,"put_oi":734,"total_oi":823,"total_volume":128,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4877.0,"put_delta":-50608.0,"net_delta":-45732.0,"call_oi":231,"put_oi":1003,"total_oi":1234,"total_volume":6,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1220.0,"put_delta":-4520.0,"net_delta":-3300.0,"call_oi":26,"put_oi":114,"total_oi":140,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":49.0,"straddle_price":3.12,"straddle_pct":6.21,"implied_move":6.21,"avg_iv":39.1},{"expiration":"11/20/2026","dte":49,"strike":50.0,"straddle_price":6.05,"straddle_pct":12.03,"implied_move":12.03,"avg_iv":41.7},{"expiration":"04/16/2027","dte":196,"strike":50.0,"straddle_price":11.35,"straddle_pct":22.56,"implied_move":22.56,"avg_iv":39.2}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":528,"total_oi":529,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":542,"total_oi":542,"bias":"neutral"},{"strike":49.0,"call_volume":1,"put_volume":264,"total_volume":265,"call_oi":34,"put_oi":367,"total_oi":401,"bias":"bearish"},{"strike":50.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":85,"put_oi":120,"total_oi":205,"bias":"bullish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":68,"total_oi":125,"bias":"neutral"},{"strike":55.0,"call_volume":30,"put_volume":95,"total_volume":125,"call_oi":27,"put_oi":672,"total_oi":699,"bias":"bearish"},{"strike":59.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":31,"total_oi":40,"bias":"bearish"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":80,"put_oi":230,"total_oi":310,"bias":"bullish"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":36,"put_oi":199,"total_oi":235,"bias":"bearish"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":398,"put_oi":0,"total_oi":398,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":55,"total_oi":167,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":50.310001373291016,"peak_call_strike":55.0,"peak_put_strike":49.0,"total_call_volume":36,"total_put_volume":367,"volume_pc_ratio":10.194},"iv_contours":{"x":[0.88,0.89,0.97,0.99,1.07,1.09,1.17,1.19,1.27,1.29],"y":[14,49,105],"z":[[61.41,null,39.07,null,39.55,null,58.02,null,91.8,null],[null,47.4,null,41.72,null,37.84,null,38.24,null,null],[null,41.39,null,38.48,null,35.19,null,35.79,null,40.4]],"levels":[35.2,40.9,46.5,52.2,57.8,63.5,69.2,74.8,80.5,86.1,91.8],"min_iv":35.2,"max_iv":91.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":64.55},{"date":"2026-09-15","iv":79.23},{"date":"2026-09-16","iv":94.95},{"date":"2026-09-17","iv":73.27},{"date":"2026-09-18","iv":72.2},{"date":"2026-09-21","iv":53.52},{"date":"2026-09-22","iv":51.7},{"date":"2026-09-23","iv":49.5},{"date":"2026-09-24","iv":67.2},{"date":"2026-09-25","iv":69.3},{"date":"2026-09-28","iv":56.8},{"date":"2026-09-29","iv":58.6},{"date":"2026-09-30","iv":55.7},{"date":"2026-10-01","iv":57.5},{"date":"2026-10-02","iv":55.8}]}}