{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RRGB","summary":{"name":"RRGB","price":7.95,"total_oi":5055,"call_oi":3817,"put_oi":1238,"pc_ratio":0.324,"net_gex":21365.4,"avg_iv":227.4,"iv_rank":38.4,"iv_52w_high":435.3,"iv_52w_low":97.8,"gamma_flip":5.24,"max_pain":7.5},"features":{"symbol":"RRGB","price":7.95,"total_oi":5055,"analysis_coverage":0.8333,"avg_iv_pct":227.4,"iv_rank":38.4,"iv_52w_high_pct":435.3,"iv_52w_low_pct":97.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-13.44,"risk_reversal_30d_pp":-13.44,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.324,"put_call_oi_front_ratio":0.582,"put_call_volume_front_ratio":2.75,"option_volume":63,"volume_oi_ratio":0.012463,"net_delta_normalized":0.231079,"dealer_delta_normalized":-0.220748,"gex_per_100k_oi":422658.753709,"vanna_per_100k_oi":3382.789318,"charm_per_100k_oi":-95014.836795,"weekend_delta_shift_per_100k_oi":-285024.727992,"iv_surface_range_pp":40.0,"gamma_flip_distance_pct":-34.08805,"max_pain_distance_pct":-5.660377,"peak_call_distance_pct":25.786164,"peak_put_distance_pct":-5.660377},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-382.06,"net_gex":-382.06,"call_oi":82,"put_oi":651},{"strike":5.0,"call_gex":0.0,"put_gex":-279.52,"net_gex":-279.52,"call_oi":144,"put_oi":113},{"strike":7.5,"call_gex":10417.71,"put_gex":-3606.55,"net_gex":6811.16,"call_oi":971,"put_oi":323},{"strike":10.0,"call_gex":8136.02,"put_gex":-617.99,"net_gex":7518.03,"call_oi":1020,"put_oi":91},{"strike":12.5,"call_gex":7904.82,"put_gex":0.0,"net_gex":7904.82,"call_oi":1502,"put_oi":0},{"strike":15.0,"call_gex":31.81,"put_gex":-238.83,"net_gex":-207.02,"call_oi":96,"put_oi":60},{"strike":17.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3330.0,"total_value":3330.0},{"strike":5.0,"call_value":205.0,"put_value":1862.5,"total_value":2067.5},{"strike":7.5,"call_value":770.0,"put_value":677.5,"total_value":1447.5},{"strike":10.0,"call_value":3762.5,"put_value":300.0,"total_value":4062.5},{"strike":12.5,"call_value":9305.0,"put_value":150.0,"total_value":9455.0},{"strike":15.0,"call_value":18602.5,"put_value":0.0,"total_value":18602.5},{"strike":17.5,"call_value":28140.0,"put_value":0.0,"total_value":28140.0},{"strike":20.0,"call_value":37680.0,"put_value":0,"total_value":37680.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":283.5,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":273.4,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":79.9,"strike":7.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":79.5,"strike":7.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":79.4,"strike":7.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":139.8,"strike":10.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":131.7,"strike":11.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":103.1,"strike":12.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":229},{"expiration":"11/20/2026","dte":49,"iv":0.9542,"contract_count":1,"total_oi":373},{"expiration":"12/18/2026","dte":77,"iv":0.9505,"contract_count":2,"total_oi":544},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":148}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":237,"put_oi":138,"total_oi":375,"pc_ratio":0.582,"pc_ratio_volume":2.75,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":401,"put_oi":0,"total_oi":401,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2833,"put_oi":988,"total_oi":3821,"pc_ratio":0.349,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":346,"put_oi":112,"total_oi":458,"pc_ratio":0.324,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-4078.0,"dealer_delta":4078.0,"call_oi":0,"put_oi":651},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-1775.0,"dealer_delta":1775.0,"call_oi":0,"put_oi":113},{"strike":7.5,"call_delta_oi":63019.0,"put_delta_oi":-10877.0,"dealer_delta":-52142.0,"call_oi":971,"put_oi":323},{"strike":10.0,"call_delta_oi":31606.0,"put_delta_oi":-5535.0,"dealer_delta":-26071.0,"call_oi":1020,"put_oi":91},{"strike":12.5,"call_delta_oi":34886.0,"put_delta_oi":0,"dealer_delta":-34886.0,"call_oi":1502,"put_oi":0},{"strike":15.0,"call_delta_oi":8956.0,"put_delta_oi":-4814.0,"dealer_delta":-4142.0,"call_oi":96,"put_oi":60},{"strike":17.5,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-111588.0,"total_call_delta":138667.0,"total_put_delta":-27079.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":7.949999809265137,"strikes":[{"strike":10.0,"moneyness":1.2579,"type":"call","iv":0.6929,"delta":0.4154,"oi":109}]},{"expiration":"10/16/2026","underlying_price":7.949999809265137,"strikes":[{"strike":7.5,"moneyness":0.9434,"type":"call","iv":0.8815,"delta":0.6709,"oi":124},{"strike":7.5,"moneyness":0.9434,"type":"put","iv":0.7158,"delta":-0.305,"oi":105},{"strike":10.0,"moneyness":1.2579,"type":"call","iv":0.8502,"delta":0.0901,"oi":109}]},{"expiration":"11/20/2026","underlying_price":7.949999809265137,"strikes":[{"strike":7.5,"moneyness":0.9434,"type":"call","iv":0.7947,"delta":0.6427,"oi":373}]},{"expiration":"12/18/2026","underlying_price":7.949999809265137,"strikes":[{"strike":7.5,"moneyness":0.9434,"type":"put","iv":0.9482,"delta":-0.3551,"oi":161},{"strike":7.5,"moneyness":0.9434,"type":"call","iv":0.6405,"delta":0.6465,"oi":383},{"strike":10.0,"moneyness":1.2579,"type":"call","iv":0.7711,"delta":0.326,"oi":786},{"strike":12.5,"moneyness":1.5723,"type":"call","iv":1.0081,"delta":0.2313,"oi":1433}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6709,"put_delta":-0.305,"call_gamma":0.273508,"put_gamma":0.326159,"call_theta":-0.0189,"put_theta":-0.0142,"call_vega":0.0054,"put_vega":0.0053,"call_oi":124,"put_oi":105},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0901,"put_delta":0,"call_gamma":0.127413,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6427,"put_delta":0,"call_gamma":0.162868,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6465,"put_delta":-0.3551,"call_gamma":0.159994,"put_gamma":0.108245,"call_theta":-0.0061,"put_theta":-0.008,"call_vega":0.0135,"put_vega":0.0135,"call_oi":383,"put_oi":161},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.326,"put_delta":0,"call_gamma":0.128829,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":786,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-13.44,"put_25d_iv":71.58,"call_25d_iv":85.02,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":80.26,"put_25d_iv":181.07,"call_25d_iv":100.81,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.26,"put_25d_iv":72.33,"call_25d_iv":67.07,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":651},{"strike":5.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":95},{"strike":7.5,"call_vanna":-43.0,"put_vanna":15.0,"net_vanna":-28.0,"call_oi":971,"put_oi":323},{"strike":10.0,"call_vanna":53.0,"put_vanna":-1.0,"net_vanna":51.0,"call_oi":1004,"put_oi":52},{"strike":12.5,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1489,"put_oi":0},{"strike":15.0,"call_vanna":-0.0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":88,"put_oi":60}],"net_vanna":171.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-5779.0,"put_charm":1182.0,"net_charm":-4597.0,"call_oi":497,"put_oi":105},{"strike":10.0,"call_charm":-206.0,"put_charm":0,"net_charm":-206.0,"call_oi":109,"put_oi":0}],"net_charm":-4803.0,"weekend_delta_shift":-14408.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9317.0,"put_delta":-4785.0,"net_delta":4532.0,"call_oi":234,"put_oi":138,"total_oi":372,"total_volume":30,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":24863.0,"put_delta":0,"net_delta":24863.0,"call_oi":401,"put_oi":0,"total_oi":401,"total_volume":26,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":83685.0,"put_delta":-17445.0,"net_delta":66240.0,"call_oi":2610,"put_oi":988,"total_oi":3598,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":20802.0,"put_delta":-4849.0,"net_delta":15953.0,"call_oi":346,"put_oi":112,"total_oi":458,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":651,"total_oi":733,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":144,"put_oi":113,"total_oi":257,"bias":"bearish"},{"strike":7.5,"call_volume":3,"put_volume":18,"total_volume":21,"call_oi":971,"put_oi":323,"total_oi":1294,"bias":"bearish"},{"strike":10.0,"call_volume":34,"put_volume":2,"total_volume":36,"call_oi":1020,"put_oi":91,"total_oi":1111,"bias":"bullish"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1502,"put_oi":0,"total_oi":1502,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":60,"total_oi":156,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":7.949999809265137,"peak_call_strike":10.0,"peak_put_strike":7.5,"total_call_volume":38,"total_put_volume":25,"volume_pc_ratio":0.658},"iv_contours":{"x":[0.94,1.26],"y":[14,49,77,168],"z":[[79.87,111.23],[79.47,87.84],[79.44,85.92],[71.21,74.43]],"levels":[71.2,75.2,79.2,83.2,87.2,91.2,95.2,99.2,103.2,107.2,111.2],"min_iv":71.2,"max_iv":111.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":117.69},{"date":"2026-09-15","iv":142.17},{"date":"2026-09-16","iv":144.23},{"date":"2026-09-17","iv":106.19},{"date":"2026-09-18","iv":111.33},{"date":"2026-09-21","iv":101.21},{"date":"2026-09-22","iv":118.0},{"date":"2026-09-23","iv":97.8},{"date":"2026-09-24","iv":146.0},{"date":"2026-09-25","iv":139.6},{"date":"2026-09-28","iv":112.5},{"date":"2026-09-29","iv":123.8},{"date":"2026-09-30","iv":138.1},{"date":"2026-10-01","iv":435.3},{"date":"2026-10-02","iv":227.4}]}}