{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RRC","summary":{"name":"RRC","price":38.23,"total_oi":39041,"call_oi":28757,"put_oi":10284,"pc_ratio":0.358,"net_gex":1675714.23,"avg_iv":45.7,"iv_rank":24.4,"iv_52w_high":63.64,"iv_52w_low":39.9,"gamma_flip":20.04,"max_pain":38.0},"features":{"symbol":"RRC","price":38.23,"total_oi":39041,"analysis_coverage":1.0,"avg_iv_pct":45.7,"iv_rank":24.4,"iv_52w_high_pct":63.64,"iv_52w_low_pct":39.9,"front_dte":14,"front_atm_iv_pct":34.1593,"back_atm_iv_pct":36.0811,"term_premium_pp":-1.9218,"expected_move_front_pct":6.69,"straddle_front_pct":4.84,"straddle_30d_pct":4.84,"risk_reversal_front_pp":5.17,"risk_reversal_30d_pp":5.17,"butterfly_front_pp":6.23,"butterfly_30d_pp":6.23,"put_call_oi_ratio":0.358,"put_call_oi_front_ratio":0.041,"put_call_volume_front_ratio":0.091,"option_volume":585,"volume_oi_ratio":0.014984,"net_delta_normalized":0.109663,"dealer_delta_normalized":-0.109435,"gex_per_100k_oi":4292190.850644,"vanna_per_100k_oi":4700.186983,"charm_per_100k_oi":-994574.934044,"weekend_delta_shift_per_100k_oi":-2983724.802131,"iv_surface_range_pp":75.6,"gamma_flip_distance_pct":-47.580434,"max_pain_distance_pct":-0.601622,"peak_call_distance_pct":2.014125,"peak_put_distance_pct":-3.217369},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-5.09,"net_gex":-5.09,"call_oi":29,"put_oi":4},{"strike":23.0,"call_gex":867.99,"put_gex":-519.08,"net_gex":348.91,"call_oi":233,"put_oi":47},{"strike":25.0,"call_gex":1582.91,"put_gex":-677.79,"net_gex":905.12,"call_oi":125,"put_oi":46},{"strike":28.0,"call_gex":575.92,"put_gex":-4636.37,"net_gex":-4060.44,"call_oi":72,"put_oi":213},{"strike":30.0,"call_gex":1904.31,"put_gex":-26594.32,"net_gex":-24690.01,"call_oi":88,"put_oi":913},{"strike":31.0,"call_gex":285.85,"put_gex":0.0,"net_gex":285.85,"call_oi":8,"put_oi":0},{"strike":32.0,"call_gex":42.27,"put_gex":-87.32,"net_gex":-45.05,"call_oi":1,"put_oi":2},{"strike":33.0,"call_gex":6001.62,"put_gex":-18669.93,"net_gex":-12668.31,"call_oi":115,"put_oi":369},{"strike":34.0,"call_gex":223.37,"put_gex":-2308.2,"net_gex":-2084.83,"call_oi":4,"put_oi":39},{"strike":35.0,"call_gex":19741.78,"put_gex":-67724.39,"net_gex":-47982.62,"call_oi":370,"put_oi":1160},{"strike":36.0,"call_gex":5204.34,"put_gex":-15312.54,"net_gex":-10108.21,"call_oi":63,"put_oi":175},{"strike":37.0,"call_gex":63308.56,"put_gex":-100985.43,"net_gex":-37676.87,"call_oi":767,"put_oi":1573},{"strike":38.0,"call_gex":39111.6,"put_gex":-396924.39,"net_gex":-357812.79,"call_oi":170,"put_oi":4368},{"strike":39.0,"call_gex":813438.69,"put_gex":-10845.11,"net_gex":802593.58,"call_oi":3257,"put_oi":65},{"strike":40.0,"call_gex":184061.92,"put_gex":-34403.25,"net_gex":149658.66,"call_oi":2124,"put_oi":431},{"strike":41.0,"call_gex":56380.58,"put_gex":-6114.31,"net_gex":50266.27,"call_oi":433,"put_oi":55},{"strike":42.0,"call_gex":123880.8,"put_gex":-6897.36,"net_gex":116983.45,"call_oi":1576,"put_oi":97},{"strike":43.0,"call_gex":47146.21,"put_gex":-410.52,"net_gex":46735.69,"call_oi":848,"put_oi":6},{"strike":44.0,"call_gex":19345.87,"put_gex":-7069.52,"net_gex":12276.35,"call_oi":358,"put_oi":105},{"strike":45.0,"call_gex":839402.68,"put_gex":-14794.1,"net_gex":824608.58,"call_oi":13307,"put_oi":284},{"strike":46.0,"call_gex":42285.83,"put_gex":0.0,"net_gex":42285.83,"call_oi":784,"put_oi":0},{"strike":47.0,"call_gex":34059.07,"put_gex":-1923.4,"net_gex":32135.67,"call_oi":675,"put_oi":58},{"strike":48.0,"call_gex":14075.57,"put_gex":-1517.13,"net_gex":12558.44,"call_oi":327,"put_oi":33},{"strike":49.0,"call_gex":7630.4,"put_gex":-4320.59,"net_gex":3309.81,"call_oi":195,"put_oi":100},{"strike":50.0,"call_gex":39675.33,"put_gex":-5117.28,"net_gex":34558.04,"call_oi":1052,"put_oi":133},{"strike":55.0,"call_gex":33673.55,"put_gex":-165.63,"net_gex":33507.92,"call_oi":1269,"put_oi":6},{"strike":60.0,"call_gex":6369.24,"put_gex":-49.37,"net_gex":6319.86,"call_oi":235,"put_oi":2},{"strike":65.0,"call_gex":1373.08,"put_gex":0.0,"net_gex":1373.08,"call_oi":60,"put_oi":0},{"strike":70.0,"call_gex":2137.33,"put_gex":0.0,"net_gex":2137.33,"call_oi":212,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":174709.0,"total_value":174709.0},{"strike":23.0,"call_value":87.0,"put_value":143869.0,"total_value":143956.0},{"strike":25.0,"call_value":611.0,"put_value":123403.0,"total_value":124014.0},{"strike":28.0,"call_value":1772.0,"put_value":92842.0,"total_value":94614.0},{"strike":30.0,"call_value":2690.0,"put_value":72894.0,"total_value":75584.0},{"strike":31.0,"call_value":3237.0,"put_value":63833.0,"total_value":67070.0},{"strike":32.0,"call_value":3792.0,"put_value":54772.0,"total_value":58564.0},{"strike":33.0,"call_value":4348.0,"put_value":45713.0,"total_value":50061.0},{"strike":34.0,"call_value":5019.0,"put_value":37023.0,"total_value":42042.0},{"strike":35.0,"call_value":5694.0,"put_value":28372.0,"total_value":34066.0},{"strike":36.0,"call_value":6739.0,"put_value":20881.0,"total_value":27620.0},{"strike":37.0,"call_value":7847.0,"put_value":13565.0,"total_value":21412.0},{"strike":38.0,"call_value":9722.0,"put_value":7822.0,"total_value":17544.0},{"strike":39.0,"call_value":11767.0,"put_value":6447.0,"total_value":18214.0},{"strike":40.0,"call_value":17069.0,"put_value":5137.0,"total_value":22206.0},{"strike":41.0,"call_value":24495.0,"put_value":4258.0,"total_value":28753.0},{"strike":42.0,"call_value":32354.0,"put_value":3434.0,"total_value":35788.0},{"strike":43.0,"call_value":41789.0,"put_value":2707.0,"total_value":44496.0},{"strike":44.0,"call_value":52072.0,"put_value":1986.0,"total_value":54058.0},{"strike":45.0,"call_value":62713.0,"put_value":1370.0,"total_value":64083.0},{"strike":46.0,"call_value":86661.0,"put_value":1038.0,"total_value":87699.0},{"strike":47.0,"call_value":111393.0,"put_value":706.0,"total_value":112099.0},{"strike":48.0,"call_value":136800.0,"put_value":432.0,"total_value":137232.0},{"strike":49.0,"call_value":162534.0,"put_value":191.0,"total_value":162725.0},{"strike":50.0,"call_value":188463.0,"put_value":50.0,"total_value":188513.0},{"strike":55.0,"call_value":323368.0,"put_value":10.0,"total_value":323378.0},{"strike":60.0,"call_value":464618.0,"put_value":0.0,"total_value":464618.0},{"strike":65.0,"call_value":607043.0,"put_value":0.0,"total_value":607043.0},{"strike":70.0,"call_value":749768.0,"put_value":0,"total_value":749768.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":66.6,"strike":32.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.3,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.4,"strike":29.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.9,"strike":35.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.8,"strike":34.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.6,"strike":34.8},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.4,"strike":36.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.6,"strike":36.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.2,"strike":36.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.5,"strike":38.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.4,"strike":38.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.3,"strike":38.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.8,"strike":40.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.9,"strike":40.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.8,"strike":40.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":135.4,"strike":42.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.8,"strike":42.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.6,"strike":42.2},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":132.5,"strike":46.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.3,"strike":47.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.0,"strike":51.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":4508},{"expiration":"11/20/2026","dte":49,"iv":0.5432,"contract_count":10,"total_oi":217},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":16,"total_oi":5733},{"expiration":"01/15/2027","dte":105,"iv":0.0129,"contract_count":8,"total_oi":3094},{"expiration":"03/19/2027","dte":168,"iv":0.1585,"contract_count":13,"total_oi":877},{"expiration":"01/21/2028","dte":476,"iv":0.4569,"contract_count":8,"total_oi":2255}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.69,"expected_move_2std":13.38,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.22,"expected_move_2std":26.43,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.76,"expected_move_2std":31.53,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.24,"expected_move_2std":36.48,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.96,"expected_move_2std":47.92,"contract_count":7},{"expiration":"01/21/2028","dte":476,"expected_move_1std":40.48,"expected_move_2std":80.95,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5118,"put_oi":210,"total_oi":5328,"pc_ratio":0.041,"pc_ratio_volume":0.091,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":150,"put_oi":111,"total_oi":261,"pc_ratio":0.74,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":14161,"put_oi":5382,"total_oi":19543,"pc_ratio":0.38,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4921,"put_oi":2703,"total_oi":7624,"pc_ratio":0.549,"pc_ratio_volume":10.9,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1270,"put_oi":646,"total_oi":1916,"pc_ratio":0.509,"pc_ratio_volume":30.1,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3137,"put_oi":1232,"total_oi":4369,"pc_ratio":0.393,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":4},{"strike":23.0,"call_delta_oi":22887.0,"put_delta_oi":-596.0,"dealer_delta":-22291.0,"call_oi":231,"put_oi":47},{"strike":25.0,"call_delta_oi":11155.0,"put_delta_oi":-537.0,"dealer_delta":-10618.0,"call_oi":119,"put_oi":46},{"strike":28.0,"call_delta_oi":2504.0,"put_delta_oi":-1830.0,"dealer_delta":-674.0,"call_oi":28,"put_oi":213},{"strike":30.0,"call_delta_oi":7991.0,"put_delta_oi":-9818.0,"dealer_delta":1828.0,"call_oi":88,"put_oi":913},{"strike":31.0,"call_delta_oi":700.0,"put_delta_oi":0,"dealer_delta":-700.0,"call_oi":8,"put_oi":0},{"strike":32.0,"call_delta_oi":87.0,"put_delta_oi":-21.0,"dealer_delta":-66.0,"call_oi":1,"put_oi":2},{"strike":33.0,"call_delta_oi":9762.0,"put_delta_oi":-6525.0,"dealer_delta":-3237.0,"call_oi":115,"put_oi":369},{"strike":34.0,"call_delta_oi":313.0,"put_delta_oi":-845.0,"dealer_delta":532.0,"call_oi":4,"put_oi":39},{"strike":35.0,"call_delta_oi":27278.0,"put_delta_oi":-31866.0,"dealer_delta":4588.0,"call_oi":370,"put_oi":1160},{"strike":36.0,"call_delta_oi":4396.0,"put_delta_oi":-5206.0,"dealer_delta":810.0,"call_oi":63,"put_oi":175},{"strike":37.0,"call_delta_oi":50539.0,"put_delta_oi":-55751.0,"dealer_delta":5212.0,"call_oi":767,"put_oi":1573},{"strike":38.0,"call_delta_oi":9626.0,"put_delta_oi":-188517.0,"dealer_delta":178891.0,"call_oi":170,"put_oi":4368},{"strike":39.0,"call_delta_oi":126568.0,"put_delta_oi":-3589.0,"dealer_delta":-122979.0,"call_oi":3257,"put_oi":65},{"strike":40.0,"call_delta_oi":100543.0,"put_delta_oi":-22895.0,"dealer_delta":-77648.0,"call_oi":2124,"put_oi":431},{"strike":41.0,"call_delta_oi":9535.0,"put_delta_oi":-3927.0,"dealer_delta":-5607.0,"call_oi":433,"put_oi":55},{"strike":42.0,"call_delta_oi":52741.0,"put_delta_oi":-6101.0,"dealer_delta":-46640.0,"call_oi":1576,"put_oi":97},{"strike":43.0,"call_delta_oi":34592.0,"put_delta_oi":-556.0,"dealer_delta":-34036.0,"call_oi":848,"put_oi":6},{"strike":44.0,"call_delta_oi":12488.0,"put_delta_oi":-7630.0,"dealer_delta":-4858.0,"call_oi":358,"put_oi":105},{"strike":45.0,"call_delta_oi":263971.0,"put_delta_oi":-18834.0,"dealer_delta":-245137.0,"call_oi":13307,"put_oi":284},{"strike":46.0,"call_delta_oi":10484.0,"put_delta_oi":0,"dealer_delta":-10484.0,"call_oi":784,"put_oi":0},{"strike":47.0,"call_delta_oi":12690.0,"put_delta_oi":-3135.0,"dealer_delta":-9555.0,"call_oi":675,"put_oi":58},{"strike":48.0,"call_delta_oi":3626.0,"put_delta_oi":-2819.0,"dealer_delta":-807.0,"call_oi":327,"put_oi":33},{"strike":49.0,"call_delta_oi":2071.0,"put_delta_oi":-8225.0,"dealer_delta":6154.0,"call_oi":195,"put_oi":100},{"strike":50.0,"call_delta_oi":16931.0,"put_delta_oi":-10011.0,"dealer_delta":-6919.0,"call_oi":1052,"put_oi":133},{"strike":55.0,"call_delta_oi":15701.0,"put_delta_oi":-377.0,"dealer_delta":-15325.0,"call_oi":1269,"put_oi":6},{"strike":60.0,"call_delta_oi":5506.0,"put_delta_oi":-132.0,"dealer_delta":-5374.0,"call_oi":235,"put_oi":2},{"strike":65.0,"call_delta_oi":1391.0,"put_delta_oi":0,"dealer_delta":-1391.0,"call_oi":60,"put_oi":0},{"strike":70.0,"call_delta_oi":932.0,"put_delta_oi":0,"dealer_delta":-932.0,"call_oi":212,"put_oi":0}],"net_dealer_delta":-427246.0,"total_call_delta":817008.0,"total_put_delta":-389762.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":38.22999954223633,"strikes":[{"strike":30.0,"moneyness":0.7847,"type":"put","iv":0.3903,"delta":-0.0925,"oi":745},{"strike":33.0,"moneyness":0.8632,"type":"put","iv":0.346,"delta":-0.17,"oi":171},{"strike":33.0,"moneyness":0.8632,"type":"call","iv":0.3102,"delta":0.8518,"oi":102},{"strike":35.0,"moneyness":0.9155,"type":"put","iv":0.3739,"delta":-0.2733,"oi":566},{"strike":35.0,"moneyness":0.9155,"type":"call","iv":0.2937,"delta":0.7638,"oi":174},{"strike":37.0,"moneyness":0.9678,"type":"put","iv":0.3468,"delta":-0.369,"oi":423},{"strike":37.0,"moneyness":0.9678,"type":"call","iv":0.3044,"delta":0.6395,"oi":243},{"strike":40.0,"moneyness":1.0463,"type":"put","iv":0.3768,"delta":-0.5256,"oi":352},{"strike":40.0,"moneyness":1.0463,"type":"call","iv":0.3322,"delta":0.4609,"oi":597},{"strike":42.0,"moneyness":1.0986,"type":"call","iv":0.3611,"delta":0.3712,"oi":701},{"strike":45.0,"moneyness":1.1771,"type":"put","iv":0.375,"delta":-0.7434,"oi":190},{"strike":45.0,"moneyness":1.1771,"type":"call","iv":0.3717,"delta":0.2541,"oi":1243},{"strike":50.0,"moneyness":1.3079,"type":"call","iv":0.3593,"delta":0.1074,"oi":676},{"strike":55.0,"moneyness":1.4387,"type":"call","iv":0.4271,"delta":0.0766,"oi":814},{"strike":70.0,"moneyness":1.831,"type":"call","iv":0.5344,"delta":0.0265,"oi":178}]},{"expiration":"01/21/2028","underlying_price":38.22999954223633,"strikes":[{"strike":23.0,"moneyness":0.6016,"type":"call","iv":0.2215,"delta":0.9908,"oi":231},{"strike":25.0,"moneyness":0.6539,"type":"call","iv":0.3103,"delta":0.9374,"oi":119},{"strike":30.0,"moneyness":0.7847,"type":"put","iv":0.4257,"delta":-0.196,"oi":134},{"strike":35.0,"moneyness":0.9155,"type":"put","iv":0.3705,"delta":-0.2908,"oi":114},{"strike":35.0,"moneyness":0.9155,"type":"call","iv":0.3462,"delta":0.7126,"oi":191},{"strike":37.0,"moneyness":0.9678,"type":"put","iv":0.3768,"delta":-0.3374,"oi":653},{"strike":37.0,"moneyness":0.9678,"type":"call","iv":0.3316,"delta":0.6634,"oi":322},{"strike":40.0,"moneyness":1.0463,"type":"call","iv":0.3346,"delta":0.586,"oi":882},{"strike":45.0,"moneyness":1.1771,"type":"call","iv":0.3386,"delta":0.4658,"oi":373},{"strike":50.0,"moneyness":1.3079,"type":"call","iv":0.2906,"delta":0.3167,"oi":277},{"strike":55.0,"moneyness":1.4387,"type":"call","iv":0.3208,"delta":0.2547,"oi":340},{"strike":60.0,"moneyness":1.5694,"type":"call","iv":0.3571,"delta":0.2216,"oi":171}]},{"expiration":"03/19/2027","underlying_price":38.22999954223633,"strikes":[{"strike":35.0,"moneyness":0.9155,"type":"put","iv":0.3572,"delta":-0.2855,"oi":405},{"strike":42.0,"moneyness":1.0986,"type":"call","iv":0.3208,"delta":0.407,"oi":382},{"strike":43.0,"moneyness":1.1248,"type":"call","iv":0.3336,"delta":0.3737,"oi":415},{"strike":47.0,"moneyness":1.2294,"type":"call","iv":0.3302,"delta":0.2339,"oi":307}]},{"expiration":"10/16/2026","underlying_price":38.22999954223633,"strikes":[{"strike":37.0,"moneyness":0.9678,"type":"call","iv":0.3447,"delta":0.7118,"oi":101},{"strike":38.0,"moneyness":0.994,"type":"call","iv":0.296,"delta":0.5648,"oi":130},{"strike":39.0,"moneyness":1.0201,"type":"call","iv":0.3048,"delta":0.3853,"oi":3164},{"strike":40.0,"moneyness":1.0463,"type":"call","iv":0.3096,"delta":0.2359,"oi":351},{"strike":41.0,"moneyness":1.0725,"type":"call","iv":0.376,"delta":0.1764,"oi":327},{"strike":42.0,"moneyness":1.0986,"type":"call","iv":0.3923,"delta":0.1126,"oi":233},{"strike":45.0,"moneyness":1.1771,"type":"call","iv":0.4705,"delta":0.038,"oi":219},{"strike":46.0,"moneyness":1.2032,"type":"call","iv":0.6717,"delta":0.0831,"oi":183}]},{"expiration":"12/18/2026","underlying_price":38.22999954223633,"strikes":[{"strike":36.0,"moneyness":0.9417,"type":"put","iv":0.3754,"delta":-0.3127,"oi":141},{"strike":37.0,"moneyness":0.9678,"type":"call","iv":0.3246,"delta":0.6386,"oi":101},{"strike":37.0,"moneyness":0.9678,"type":"put","iv":0.3636,"delta":-0.3694,"oi":450},{"strike":38.0,"moneyness":0.994,"type":"put","iv":0.3656,"delta":-0.4315,"oi":4301},{"strike":40.0,"moneyness":1.0463,"type":"call","iv":0.3306,"delta":0.4341,"oi":233},{"strike":42.0,"moneyness":1.0986,"type":"call","iv":0.3063,"delta":0.2947,"oi":132},{"strike":43.0,"moneyness":1.1248,"type":"call","iv":0.3237,"delta":0.2539,"oi":152},{"strike":44.0,"moneyness":1.1509,"type":"call","iv":0.3406,"delta":0.2207,"oi":233},{"strike":44.0,"moneyness":1.1509,"type":"put","iv":0.4076,"delta":-0.7308,"oi":101},{"strike":45.0,"moneyness":1.1771,"type":"call","iv":0.3478,"delta":0.1861,"oi":11410},{"strike":46.0,"moneyness":1.2032,"type":"call","iv":0.3429,"delta":0.1474,"oi":592},{"strike":47.0,"moneyness":1.2294,"type":"call","iv":0.3572,"delta":0.129,"oi":316},{"strike":48.0,"moneyness":1.2556,"type":"call","iv":0.3685,"delta":0.1118,"oi":315},{"strike":49.0,"moneyness":1.2817,"type":"call","iv":0.3928,"delta":0.1064,"oi":194},{"strike":55.0,"moneyness":1.4387,"type":"call","iv":0.482,"delta":0.0663,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7118,"put_delta":0,"call_gamma":0.13726,"put_gamma":0,"call_theta":-0.0356,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5648,"put_delta":0,"call_gamma":0.184369,"put_gamma":0,"call_theta":-0.0347,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3853,"put_delta":0,"call_gamma":0.173838,"put_gamma":0,"call_theta":-0.034,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":3164,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2359,"put_delta":0,"call_gamma":0.137877,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":351,"put_oi":0},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1764,"put_delta":0,"call_gamma":0.095521,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1126,"put_delta":0,"call_gamma":0.067557,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5936,"put_delta":0,"call_gamma":0.013113,"put_gamma":0,"call_theta":-0.4428,"put_theta":0,"call_vega":0.028,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5876,"put_delta":0,"call_gamma":0.012837,"put_gamma":0,"call_theta":-0.4555,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.038,"put_delta":0,"call_gamma":0.024328,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0831,"put_delta":0,"call_gamma":0.031582,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2416,"put_delta":0,"call_gamma":0.070063,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0433,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1503,"call_gamma":0,"put_gamma":0.037331,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0407,"call_oi":0,"put_oi":90},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7011,"put_delta":-0.3127,"call_gamma":0.059395,"put_gamma":0.054074,"call_theta":-0.016,"put_theta":-0.0137,"call_vega":0.0606,"put_vega":0.0618,"call_oi":52,"put_oi":141},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6386,"put_delta":-0.3694,"call_gamma":0.066168,"put_gamma":0.0595,"call_theta":-0.0164,"put_theta":-0.0139,"call_vega":0.0654,"put_vega":0.0658,"call_oi":101,"put_oi":450},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4315,"call_gamma":0,"put_gamma":0.061633,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.0686,"call_oi":0,"put_oi":4301},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4993,"put_delta":0,"call_gamma":0.070851,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0696,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4341,"put_delta":0,"call_gamma":0.068233,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0686,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3681,"put_delta":0,"call_gamma":0.066364,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0658,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2947,"put_delta":0,"call_gamma":0.064537,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0602,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2539,"put_delta":0,"call_gamma":0.056733,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0559,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2207,"put_delta":-0.7308,"call_gamma":0.049923,"put_gamma":0.046431,"call_theta":-0.0125,"put_theta":-0.0114,"call_vega":0.0518,"put_vega":0.0576,"call_oi":233,"put_oi":101},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1861,"put_delta":0,"call_gamma":0.044163,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0467,"put_vega":0,"call_oi":11410,"put_oi":0},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1474,"put_delta":0,"call_gamma":0.038524,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":592,"put_oi":0},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.129,"put_delta":0,"call_gamma":0.033761,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0367,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1118,"put_delta":0,"call_gamma":0.029601,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1064,"put_delta":-0.8225,"call_gamma":0.026795,"put_gamma":0.029562,"call_theta":-0.0087,"put_theta":-0.0101,"call_vega":0.032,"put_vega":0.0454,"call_oi":194,"put_oi":100}],"strikes":[33.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":5.17,"put_25d_iv":37.54,"call_25d_iv":32.37,"put_25d_strike":36.0,"call_25d_strike":43.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.22,"put_25d_iv":37.39,"call_25d_iv":37.17,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.7,"put_25d_iv":35.72,"call_25d_iv":33.02,"put_25d_strike":35.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.98,"put_25d_iv":37.05,"call_25d_iv":32.08,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":23.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":231,"put_oi":0},{"strike":25.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":119,"put_oi":0},{"strike":28.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":197},{"strike":30.0,"call_vanna":0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":0,"put_oi":879},{"strike":33.0,"call_vanna":-9.0,"put_vanna":33.0,"net_vanna":24.0,"call_oi":102,"put_oi":361},{"strike":35.0,"call_vanna":-47.0,"put_vanna":104.0,"net_vanna":57.0,"call_oi":365,"put_oi":1085},{"strike":36.0,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":5.0,"call_oi":52,"put_oi":141},{"strike":37.0,"call_vanna":-65.0,"put_vanna":131.0,"net_vanna":66.0,"call_oi":767,"put_oi":1526},{"strike":38.0,"call_vanna":-1.0,"put_vanna":106.0,"net_vanna":104.0,"call_oi":130,"put_oi":4301},{"strike":39.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":3255,"put_oi":0},{"strike":40.0,"call_vanna":-41.0,"put_vanna":-4.0,"net_vanna":-45.0,"call_oi":2114,"put_oi":352},{"strike":41.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":410,"put_oi":0},{"strike":42.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1576,"put_oi":0},{"strike":43.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":810,"put_oi":0},{"strike":44.0,"call_vanna":16.0,"put_vanna":-7.0,"net_vanna":9.0,"call_oi":358,"put_oi":101},{"strike":45.0,"call_vanna":1001.0,"put_vanna":-16.0,"net_vanna":985.0,"call_oi":13306,"put_oi":284},{"strike":46.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":775,"put_oi":0},{"strike":47.0,"call_vanna":56.0,"put_vanna":-2.0,"net_vanna":54.0,"call_oi":623,"put_oi":58},{"strike":48.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":315,"put_oi":0},{"strike":49.0,"call_vanna":13.0,"put_vanna":-8.0,"net_vanna":5.0,"call_oi":194,"put_oi":100},{"strike":50.0,"call_vanna":100.0,"put_vanna":-9.0,"net_vanna":91.0,"call_oi":1051,"put_oi":100},{"strike":55.0,"call_vanna":119.0,"put_vanna":0,"net_vanna":119.0,"call_oi":1257,"put_oi":0},{"strike":60.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":228,"put_oi":0},{"strike":70.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":178,"put_oi":0}],"net_vanna":1835.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":37.0,"call_charm":-6674.0,"put_charm":0,"net_charm":-6674.0,"call_oi":101,"put_oi":0},{"strike":38.0,"call_charm":-6647.0,"put_charm":0,"net_charm":-6647.0,"call_oi":130,"put_oi":0},{"strike":39.0,"call_charm":-108044.0,"put_charm":0,"net_charm":-108044.0,"call_oi":3164,"put_oi":0},{"strike":40.0,"call_charm":-5930.0,"put_charm":0,"net_charm":-5930.0,"call_oi":351,"put_oi":0},{"strike":41.0,"call_charm":-4180.0,"put_charm":0,"net_charm":-4180.0,"call_oi":327,"put_oi":0},{"strike":42.0,"call_charm":-1666.0,"put_charm":0,"net_charm":-1666.0,"call_oi":308,"put_oi":0},{"strike":43.0,"call_charm":-166541.0,"put_charm":0,"net_charm":-166541.0,"call_oi":243,"put_oi":0},{"strike":44.0,"call_charm":-87226.0,"put_charm":0,"net_charm":-87226.0,"call_oi":125,"put_oi":0},{"strike":45.0,"call_charm":-237.0,"put_charm":0,"net_charm":-237.0,"call_oi":219,"put_oi":0},{"strike":46.0,"call_charm":-1146.0,"put_charm":0,"net_charm":-1146.0,"call_oi":183,"put_oi":0}],"net_charm":-388292.0,"weekend_delta_shift":-1164876.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":177872.0,"put_delta":-10894.0,"net_delta":166978.0,"call_oi":5118,"put_oi":210,"total_oi":5328,"total_volume":24,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":3800.0,"put_delta":-4004.0,"net_delta":-203.0,"call_oi":150,"put_oi":111,"total_oi":261,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":276398.0,"put_delta":-232414.0,"net_delta":43984.0,"call_oi":14161,"put_oi":5382,"total_oi":19543,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":143232.0,"put_delta":-84986.0,"net_delta":58246.0,"call_oi":4864,"put_oi":2703,"total_oi":7567,"total_volume":119,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":45347.0,"put_delta":-16222.0,"net_delta":29125.0,"call_oi":1270,"put_oi":646,"total_oi":1916,"total_volume":311,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":170359.0,"put_delta":-41243.0,"net_delta":129116.0,"call_oi":3113,"put_oi":1232,"total_oi":4345,"total_volume":17,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":38.0,"straddle_price":1.85,"straddle_pct":4.84,"implied_move":4.84,"avg_iv":32.0},{"expiration":"12/18/2026","dte":77,"strike":38.0,"straddle_price":4.72,"straddle_pct":12.36,"implied_move":12.36,"avg_iv":34.1},{"expiration":"01/15/2027","dte":105,"strike":37.0,"straddle_price":5.35,"straddle_pct":13.99,"implied_move":13.99,"avg_iv":32.6},{"expiration":"01/21/2028","dte":476,"strike":37.0,"straddle_price":12.0,"straddle_pct":31.39,"implied_move":31.39,"avg_iv":35.4}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":4,"total_oi":33,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":47,"total_oi":280,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":46,"total_oi":171,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":213,"total_oi":285,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":913,"total_oi":1001,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":101,"total_volume":101,"call_oi":115,"put_oi":369,"total_oi":484,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":39,"total_oi":43,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":103,"total_volume":103,"call_oi":370,"put_oi":1160,"total_oi":1530,"bias":"bearish"},{"strike":36.0,"call_volume":3,"put_volume":101,"total_volume":104,"call_oi":63,"put_oi":175,"total_oi":238,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":209,"total_volume":209,"call_oi":767,"put_oi":1573,"total_oi":2340,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":4368,"total_oi":4538,"bias":"neutral"},{"strike":39.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":3257,"put_oi":65,"total_oi":3322,"bias":"bullish"},{"strike":40.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":2124,"put_oi":431,"total_oi":2555,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":433,"put_oi":55,"total_oi":488,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1576,"put_oi":97,"total_oi":1673,"bias":"neutral"},{"strike":43.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":848,"put_oi":6,"total_oi":854,"bias":"bullish"},{"strike":44.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":358,"put_oi":105,"total_oi":463,"bias":"bullish"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13307,"put_oi":284,"total_oi":13591,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":784,"put_oi":0,"total_oi":784,"bias":"neutral"},{"strike":47.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":675,"put_oi":58,"total_oi":733,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":327,"put_oi":33,"total_oi":360,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":100,"total_oi":295,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1052,"put_oi":133,"total_oi":1185,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1269,"put_oi":6,"total_oi":1275,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":2,"total_oi":237,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":0,"total_oi":212,"bias":"neutral"}],"underlying_price":38.22999954223633,"peak_call_strike":39.0,"peak_put_strike":37.0,"total_call_volume":71,"total_put_volume":514,"volume_pc_ratio":7.239},"iv_contours":{"x":[0.73,0.79,0.86,0.89,0.92,0.94,0.97,0.99,1.02,1.05,1.07,1.1,1.12,1.15,1.18,1.2,1.23,1.26,1.28],"y":[14,49,77,105,168],"z":[[null,null,null,null,42.94,39.91,34.69,32.02,32.98,37.0,36.7,45.08,null,null,47.05,67.17,106.21,null,null],[null,null,null,null,38.23,37.07,38.07,37.1,null,null,31.89,32.12,35.46,null,null,null,null,null,null],[null,43.45,35.85,36.54,35.61,35.52,34.41,34.08,34.42,34.39,34.56,30.63,32.37,37.41,34.78,34.29,35.72,39.28,44.86],[46.06,32.43,32.81,null,33.38,null,32.56,null,null,35.45,null,36.66,null,null,37.34,null,null,null,null],[38.97,null,35.64,37.46,35.72,32.1,null,null,null,34.31,null,35.23,33.36,null,32.6,null,33.02,null,null]],"levels":[30.6,38.2,45.7,53.3,60.9,68.4,76.0,83.5,91.1,98.7,106.2],"min_iv":30.6,"max_iv":106.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":38.0,"atm_iv":29.6,"otm_strike":40.0,"otm_iv":30.96,"itm_strike":37.0,"itm_iv":34.47,"iv_butterfly":6.23,"price_butterfly":0.05,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":38.0,"atm_iv":31.6,"otm_strike":40.0,"otm_iv":33.06,"itm_strike":36.0,"itm_iv":33.5,"iv_butterfly":3.36,"price_butterfly":0.5,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":37.0,"atm_iv":30.44,"otm_strike":40.0,"otm_iv":33.22,"itm_strike":37.0,"itm_iv":30.44,"iv_butterfly":2.78,"price_butterfly":-1.2,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":40.0,"atm_iv":34.31,"otm_strike":40.0,"otm_iv":34.31,"itm_strike":36.0,"itm_iv":32.1,"iv_butterfly":-2.21,"price_butterfly":1.75,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":37.0,"atm_iv":33.16,"otm_strike":40.0,"otm_iv":33.46,"itm_strike":37.0,"itm_iv":33.16,"iv_butterfly":0.3,"price_butterfly":-1.3,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":60.72},{"date":"2026-09-15","iv":63.18},{"date":"2026-09-16","iv":63.64},{"date":"2026-09-17","iv":57.56},{"date":"2026-09-18","iv":56.72},{"date":"2026-09-21","iv":47.3},{"date":"2026-09-22","iv":39.9},{"date":"2026-09-23","iv":46.3},{"date":"2026-09-24","iv":44.0},{"date":"2026-09-25","iv":50.2},{"date":"2026-09-28","iv":43.2},{"date":"2026-09-29","iv":45.8},{"date":"2026-09-30","iv":58.0},{"date":"2026-10-01","iv":57.0},{"date":"2026-10-02","iv":45.7}]}}