{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RR","summary":{"name":"RR","price":1.68,"total_oi":188139,"call_oi":156244,"put_oi":31895,"pc_ratio":0.204,"net_gex":76412.74,"avg_iv":611.7,"iv_rank":16.3,"iv_52w_high":3080.1,"iv_52w_low":132.08,"gamma_flip":1.6,"max_pain":2.0},"features":{"symbol":"RR","price":1.68,"total_oi":188139,"analysis_coverage":0.7778,"avg_iv_pct":611.7,"iv_rank":16.3,"iv_52w_high_pct":3080.1,"iv_52w_low_pct":132.08,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-2.81,"risk_reversal_30d_pp":-19.25,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.204,"put_call_oi_front_ratio":0.149,"put_call_volume_front_ratio":0.124,"option_volume":2812,"volume_oi_ratio":0.014946,"net_delta_normalized":0.094085,"dealer_delta_normalized":-0.093732,"gex_per_100k_oi":40615.045259,"vanna_per_100k_oi":3636.672885,"charm_per_100k_oi":-10200.968433,"weekend_delta_shift_per_100k_oi":-30603.436821,"iv_surface_range_pp":44.4,"gamma_flip_distance_pct":-4.761905,"max_pain_distance_pct":19.047619,"peak_call_distance_pct":19.047619,"peak_put_distance_pct":-10.714286},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":5.2,"put_gex":-1.28,"net_gex":3.91,"call_oi":78,"put_oi":15},{"strike":1.0,"call_gex":1200.65,"put_gex":-1442.18,"net_gex":-241.53,"call_oi":3038,"put_oi":2549},{"strike":1.5,"call_gex":1985.19,"put_gex":-8064.96,"net_gex":-6079.77,"call_oi":670,"put_oi":3020},{"strike":2.0,"call_gex":42156.85,"put_gex":-9581.78,"net_gex":32575.07,"call_oi":22892,"put_oi":6010},{"strike":2.5,"call_gex":3123.22,"put_gex":-87.71,"net_gex":3035.51,"call_oi":3238,"put_oi":83},{"strike":3.0,"call_gex":33233.06,"put_gex":-14705.27,"net_gex":18527.79,"call_oi":44422,"put_oi":16713},{"strike":3.5,"call_gex":66.12,"put_gex":-2.43,"net_gex":63.69,"call_oi":98,"put_oi":8},{"strike":4.0,"call_gex":3283.76,"put_gex":-360.47,"net_gex":2923.28,"call_oi":5856,"put_oi":576},{"strike":5.0,"call_gex":12196.07,"put_gex":-1115.71,"net_gex":11080.36,"call_oi":28396,"put_oi":2298},{"strike":6.0,"call_gex":1361.24,"put_gex":-1.44,"net_gex":1359.81,"call_oi":3559,"put_oi":3},{"strike":7.0,"call_gex":4345.92,"put_gex":-253.32,"net_gex":4092.6,"call_oi":12911,"put_oi":595},{"strike":10.0,"call_gex":5828.78,"put_gex":-8.23,"net_gex":5820.55,"call_oi":20071,"put_oi":22},{"strike":12.0,"call_gex":3252.62,"put_gex":-1.14,"net_gex":3251.48,"call_oi":11015,"put_oi":3}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":71766.5,"total_value":71766.5},{"strike":1.0,"call_value":39.0,"put_value":55826.5,"total_value":55865.5},{"strike":1.5,"call_value":1597.0,"put_value":41161.0,"total_value":42758.0},{"strike":2.0,"call_value":3490.0,"put_value":28005.5,"total_value":31495.5},{"strike":2.5,"call_value":16829.0,"put_value":17855.0,"total_value":34684.0},{"strike":3.0,"call_value":31787.0,"put_value":7746.0,"total_value":39533.0},{"strike":3.5,"call_value":68956.0,"put_value":5993.5,"total_value":74949.5},{"strike":4.0,"call_value":106174.0,"put_value":4245.0,"total_value":110419.0},{"strike":5.0,"call_value":186466.0,"put_value":1324.0,"total_value":187790.0},{"strike":6.0,"call_value":295154.0,"put_value":701.0,"total_value":295855.0},{"strike":7.0,"call_value":407401.0,"put_value":81.0,"total_value":407482.0},{"strike":10.0,"call_value":782875.0,"put_value":6.0,"total_value":782881.0},{"strike":12.0,"call_value":1073333.0,"put_value":0,"total_value":1073333.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":216.2,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":90.0,"strike":1.0},{"moneyness":0.85,"dte":45,"iv":134.9,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":105.4,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":106.4,"strike":1.5},{"moneyness":0.9,"dte":14,"iv":72.3,"strike":1.5},{"moneyness":0.9,"dte":21,"iv":95.7,"strike":1.5},{"moneyness":0.9,"dte":30,"iv":96.3,"strike":1.5},{"moneyness":0.9,"dte":45,"iv":102.3,"strike":1.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":179.8,"strike":2.79},{"moneyness":1.15,"dte":14,"iv":193.7,"strike":3.11},{"moneyness":1.15,"dte":21,"iv":164.0,"strike":2.89},{"moneyness":1.15,"dte":30,"iv":110.4,"strike":2.45},{"moneyness":1.15,"dte":45,"iv":136.4,"strike":3.35},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":146.6,"strike":5.28}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4283,"put_oi":2003,"total_oi":6286,"pc_ratio":0.468,"pc_ratio_volume":0.008,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2548,"put_oi":379,"total_oi":2927,"pc_ratio":0.149,"pc_ratio_volume":0.124,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":5203,"put_oi":835,"total_oi":6038,"pc_ratio":0.16,"pc_ratio_volume":0.034,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2457,"put_oi":702,"total_oi":3159,"pc_ratio":0.286,"pc_ratio_volume":0.039,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":3125,"put_oi":238,"total_oi":3363,"pc_ratio":0.076,"pc_ratio_volume":0.293,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":228,"put_oi":24,"total_oi":252,"pc_ratio":0.105,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":12,"put_oi":200,"total_oi":212,"pc_ratio":16.667,"pc_ratio_volume":0.639,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":11354,"put_oi":1970,"total_oi":13324,"pc_ratio":0.174,"pc_ratio_volume":0.132,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":12849,"put_oi":3125,"total_oi":15974,"pc_ratio":0.243,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":71828,"put_oi":19061,"total_oi":90889,"pc_ratio":0.265,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3118,"put_oi":447,"total_oi":3565,"pc_ratio":0.143,"pc_ratio_volume":0.057,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":38730,"put_oi":2853,"total_oi":41583,"pc_ratio":0.074,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":509,"put_oi":58,"total_oi":567,"pc_ratio":0.114,"pc_ratio_volume":0.019,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":4712.0,"put_delta_oi":-69.0,"dealer_delta":-4643.0,"call_oi":48,"put_oi":12},{"strike":1.0,"call_delta_oi":206657.0,"put_delta_oi":-24890.0,"dealer_delta":-181766.0,"call_oi":2366,"put_oi":2549},{"strike":1.5,"call_delta_oi":54905.0,"put_delta_oi":-74840.0,"dealer_delta":19935.0,"call_oi":670,"put_oi":3020},{"strike":2.0,"call_delta_oi":708976.0,"put_delta_oi":-352889.0,"dealer_delta":-356088.0,"call_oi":22892,"put_oi":6010},{"strike":2.5,"call_delta_oi":28248.0,"put_delta_oi":-7307.0,"dealer_delta":-20941.0,"call_oi":3238,"put_oi":83},{"strike":3.0,"call_delta_oi":1589385.0,"put_delta_oi":-1256151.0,"dealer_delta":-333234.0,"call_oi":44422,"put_oi":16713},{"strike":3.5,"call_delta_oi":2025.0,"put_delta_oi":-777.0,"dealer_delta":-1248.0,"call_oi":98,"put_oi":8},{"strike":4.0,"call_delta_oi":81122.0,"put_delta_oi":-47924.0,"dealer_delta":-33198.0,"call_oi":5856,"put_oi":576},{"strike":5.0,"call_delta_oi":465910.0,"put_delta_oi":-162150.0,"dealer_delta":-303760.0,"call_oi":28396,"put_oi":2298},{"strike":6.0,"call_delta_oi":39212.0,"put_delta_oi":-247.0,"dealer_delta":-38965.0,"call_oi":3559,"put_oi":3},{"strike":7.0,"call_delta_oi":161642.0,"put_delta_oi":-32313.0,"dealer_delta":-129328.0,"call_oi":12911,"put_oi":595},{"strike":10.0,"call_delta_oi":224077.0,"put_delta_oi":-1395.0,"dealer_delta":-222682.0,"call_oi":20071,"put_oi":22},{"strike":12.0,"call_delta_oi":157769.0,"put_delta_oi":-219.0,"dealer_delta":-157549.0,"call_oi":11015,"put_oi":3}],"net_dealer_delta":-1763468.0,"total_call_delta":3724639.0,"total_put_delta":-1961170.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.6799999475479126,"strikes":[{"strike":1.0,"moneyness":0.5952,"type":"call","iv":1.1258,"delta":0.8818,"oi":1240},{"strike":1.0,"moneyness":0.5952,"type":"put","iv":0.9583,"delta":-0.0979,"oi":2113},{"strike":2.0,"moneyness":1.1905,"type":"call","iv":1.059,"delta":0.4983,"oi":4010},{"strike":2.0,"moneyness":1.1905,"type":"put","iv":1.0424,"delta":-0.5053,"oi":1177},{"strike":3.0,"moneyness":1.7857,"type":"call","iv":1.1746,"delta":0.277,"oi":14223},{"strike":3.0,"moneyness":1.7857,"type":"put","iv":1.0202,"delta":-0.7794,"oi":14432},{"strike":4.0,"moneyness":2.381,"type":"call","iv":1.1654,"delta":0.1437,"oi":1606},{"strike":5.0,"moneyness":2.9762,"type":"call","iv":1.1723,"delta":0.0792,"oi":19709},{"strike":5.0,"moneyness":2.9762,"type":"put","iv":1.3847,"delta":-0.8621,"oi":1250},{"strike":6.0,"moneyness":3.5714,"type":"call","iv":1.3497,"delta":0.0823,"oi":2196},{"strike":7.0,"moneyness":4.1667,"type":"call","iv":1.4247,"delta":0.0694,"oi":9984},{"strike":10.0,"moneyness":5.9524,"type":"call","iv":1.7179,"delta":0.0703,"oi":14302},{"strike":12.0,"moneyness":7.1429,"type":"call","iv":1.7469,"delta":0.0516,"oi":4558}]},{"expiration":"01/19/2029","underlying_price":1.6799999475479126,"strikes":[{"strike":4.0,"moneyness":2.381,"type":"call","iv":1.0223,"delta":0.6096,"oi":159},{"strike":5.0,"moneyness":2.9762,"type":"call","iv":1.0782,"delta":0.5831,"oi":233}]},{"expiration":"01/21/2028","underlying_price":1.6799999475479126,"strikes":[{"strike":3.0,"moneyness":1.7857,"type":"call","iv":1.0873,"delta":0.5782,"oi":16676},{"strike":3.0,"moneyness":1.7857,"type":"put","iv":1.1294,"delta":-0.4063,"oi":1308},{"strike":5.0,"moneyness":2.9762,"type":"call","iv":1.077,"delta":0.4097,"oi":6901},{"strike":5.0,"moneyness":2.9762,"type":"put","iv":1.28,"delta":-0.4916,"oi":950},{"strike":7.0,"moneyness":4.1667,"type":"call","iv":1.0909,"delta":0.3156,"oi":2927},{"strike":7.0,"moneyness":4.1667,"type":"put","iv":1.3734,"delta":-0.5367,"oi":583},{"strike":10.0,"moneyness":5.9524,"type":"call","iv":1.0772,"delta":0.2141,"oi":5769},{"strike":12.0,"moneyness":7.1429,"type":"call","iv":1.1429,"delta":0.2079,"oi":6457}]},{"expiration":"03/19/2027","underlying_price":1.6799999475479126,"strikes":[{"strike":1.0,"moneyness":0.5952,"type":"call","iv":1.1977,"delta":0.8576,"oi":1038},{"strike":2.0,"moneyness":1.1905,"type":"put","iv":1.0334,"delta":-0.4491,"oi":276},{"strike":2.0,"moneyness":1.1905,"type":"call","iv":1.1372,"delta":0.5727,"oi":970},{"strike":3.0,"moneyness":1.7857,"type":"call","iv":1.1764,"delta":0.3797,"oi":357},{"strike":4.0,"moneyness":2.381,"type":"call","iv":1.1415,"delta":0.2382,"oi":577},{"strike":5.0,"moneyness":2.9762,"type":"call","iv":1.1441,"delta":0.1593,"oi":176}]},{"expiration":"10/09/2026","underlying_price":1.6799999475479126,"strikes":[{"strike":1.5,"moneyness":0.8929,"type":"put","iv":0.9851,"delta":-0.167,"oi":164},{"strike":2.0,"moneyness":1.1905,"type":"call","iv":1.0131,"delta":0.1017,"oi":1992},{"strike":2.0,"moneyness":1.1905,"type":"put","iv":1.262,"delta":-0.8395,"oi":204},{"strike":2.5,"moneyness":1.4881,"type":"call","iv":1.6455,"delta":0.0379,"oi":304}]},{"expiration":"10/16/2026","underlying_price":1.6799999475479126,"strikes":[{"strike":1.5,"moneyness":0.8929,"type":"call","iv":0.4934,"delta":0.8997,"oi":153},{"strike":1.5,"moneyness":0.8929,"type":"put","iv":0.9522,"delta":-0.233,"oi":160},{"strike":2.0,"moneyness":1.1905,"type":"call","iv":0.9591,"delta":0.1937,"oi":3967},{"strike":2.0,"moneyness":1.1905,"type":"put","iv":0.9933,"delta":-0.7962,"oi":648},{"strike":2.5,"moneyness":1.4881,"type":"call","iv":1.3836,"delta":0.0829,"oi":406},{"strike":3.0,"moneyness":1.7857,"type":"call","iv":2.1314,"delta":0.1081,"oi":569}]},{"expiration":"10/23/2026","underlying_price":1.6799999475479126,"strikes":[{"strike":1.5,"moneyness":0.8929,"type":"put","iv":0.9704,"delta":-0.2667,"oi":484},{"strike":2.0,"moneyness":1.1905,"type":"call","iv":1.0194,"delta":0.2737,"oi":1359},{"strike":2.0,"moneyness":1.1905,"type":"put","iv":0.813,"delta":-0.7907,"oi":168},{"strike":2.5,"moneyness":1.4881,"type":"call","iv":1.2593,"delta":0.1164,"oi":1000}]},{"expiration":"10/30/2026","underlying_price":1.6799999475479126,"strikes":[{"strike":1.5,"moneyness":0.8929,"type":"call","iv":0.9711,"delta":0.7167,"oi":134},{"strike":1.5,"moneyness":0.8929,"type":"put","iv":0.8712,"delta":-0.2709,"oi":175},{"strike":2.0,"moneyness":1.1905,"type":"call","iv":1.0637,"delta":0.3274,"oi":1969},{"strike":2.5,"moneyness":1.4881,"type":"call","iv":1.0236,"delta":0.1007,"oi":974}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8546,"put_delta":-0.243,"call_gamma":1.198918,"put_gamma":0.990756,"call_theta":-0.5961,"put_theta":-1.3542,"call_vega":0.0,"put_vega":0.0001,"call_oi":238,"put_oi":1831},{"strike":2.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0643,"put_delta":-0.807,"call_gamma":0.676264,"put_gamma":0.896023,"call_theta":-0.3205,"put_theta":-1.1472,"call_vega":0.0,"put_vega":0.0,"call_oi":3120,"put_oi":149},{"strike":1.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8029,"put_delta":-0.167,"call_gamma":1.128139,"put_gamma":1.179165,"call_theta":-0.0058,"put_theta":-0.0044,"call_vega":0.0006,"put_vega":0.0005,"call_oi":94,"put_oi":164},{"strike":2.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1017,"put_delta":-0.8395,"call_gamma":0.814158,"put_gamma":0.896967,"call_theta":-0.0032,"put_theta":-0.0053,"call_vega":0.0004,"put_vega":0.0005,"call_oi":1992,"put_oi":204},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8997,"put_delta":-0.233,"call_gamma":1.124282,"put_gamma":1.013133,"call_theta":-0.0012,"put_theta":-0.0035,"call_vega":0.0006,"put_vega":0.001,"call_oi":153,"put_oi":160},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1937,"put_delta":-0.7962,"call_gamma":0.902955,"put_gamma":0.898917,"call_theta":-0.0032,"put_theta":-0.0032,"call_vega":0.0009,"put_vega":0.0009,"call_oi":3967,"put_oi":648},{"strike":1.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2667,"call_gamma":0,"put_gamma":0.861121,"call_theta":0,"put_theta":-0.0031,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":484},{"strike":2.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2737,"put_delta":-0.7907,"call_gamma":0.83042,"put_gamma":0.899703,"call_theta":-0.0034,"put_theta":-0.0021,"call_vega":0.0013,"put_vega":0.0011,"call_oi":1359,"put_oi":168},{"strike":1.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7167,"put_delta":-0.2709,"call_gamma":0.762958,"put_gamma":0.832027,"call_theta":-0.0029,"put_theta":-0.0024,"call_vega":0.0015,"put_vega":0.0015,"call_oi":134,"put_oi":175},{"strike":2.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3274,"put_delta":0,"call_gamma":0.742723,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":1969,"put_oi":0},{"strike":2.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3491,"put_delta":0,"call_gamma":0.703537,"put_gamma":0,"call_theta":-0.0029,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":1.5,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.303,"call_gamma":0,"put_gamma":0.606051,"call_theta":0,"put_theta":-0.0024,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":200},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4061,"put_delta":-0.6298,"call_gamma":0.591783,"put_gamma":0.666001,"call_theta":-0.0027,"put_theta":-0.0021,"call_vega":0.0024,"put_vega":0.0023,"call_oi":2987,"put_oi":1464},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4538,"put_delta":-0.4926,"call_gamma":0.500998,"put_gamma":0.399506,"call_theta":-0.0021,"put_theta":-0.0025,"call_vega":0.003,"put_vega":0.0031,"call_oi":2282,"put_oi":1873}],"strikes":[1.5,2.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.81,"put_25d_iv":98.51,"call_25d_iv":101.31,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.69,"put_25d_iv":95.22,"call_25d_iv":95.91,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-4.9,"put_25d_iv":97.04,"call_25d_iv":101.94,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-19.25,"put_25d_iv":87.12,"call_25d_iv":106.37,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":16.34,"put_25d_iv":134.93,"call_25d_iv":118.59,"put_25d_strike":1.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-108.07,"put_25d_iv":107.74,"call_25d_iv":215.81,"put_25d_strike":1.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-21.63,"put_25d_iv":95.83,"call_25d_iv":117.46,"put_25d_strike":1.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-10.81,"put_25d_iv":103.34,"call_25d_iv":114.15,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.22,"put_25d_iv":112.94,"call_25d_iv":107.72,"put_25d_strike":3.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-213.0,"put_vanna":178.0,"net_vanna":-35.0,"call_oi":2334,"put_oi":2492},{"strike":1.5,"call_vanna":-12.0,"put_vanna":45.0,"net_vanna":33.0,"call_oi":619,"put_oi":3014},{"strike":2.0,"call_vanna":369.0,"put_vanna":-74.0,"net_vanna":295.0,"call_oi":22841,"put_oi":5959},{"strike":2.5,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":3222,"put_oi":0},{"strike":3.0,"call_vanna":832.0,"put_vanna":-1233.0,"net_vanna":-401.0,"call_oi":44323,"put_oi":16649},{"strike":3.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":4.0,"call_vanna":376.0,"put_vanna":-41.0,"net_vanna":335.0,"call_oi":5796,"put_oi":561},{"strike":5.0,"call_vanna":1925.0,"put_vanna":-107.0,"net_vanna":1818.0,"call_oi":28394,"put_oi":2266},{"strike":6.0,"call_vanna":233.0,"put_vanna":0,"net_vanna":233.0,"call_oi":3559,"put_oi":0},{"strike":7.0,"call_vanna":1050.0,"put_vanna":-19.0,"net_vanna":1030.0,"call_oi":12911,"put_oi":583},{"strike":10.0,"call_vanna":1981.0,"put_vanna":0,"net_vanna":1981.0,"call_oi":20071,"put_oi":0},{"strike":12.0,"call_vanna":1464.0,"put_vanna":0,"net_vanna":1464.0,"call_oi":11015,"put_oi":0}],"net_vanna":6842.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":0,"put_charm":14.0,"net_charm":14.0,"call_oi":0,"put_oi":139},{"strike":1.5,"call_charm":-3088.0,"put_charm":1930.0,"net_charm":-1158.0,"call_oi":381,"put_oi":1183},{"strike":2.0,"call_charm":-17542.0,"put_charm":10997.0,"net_charm":-6545.0,"call_oi":12459,"put_oi":2484},{"strike":2.5,"call_charm":-1066.0,"put_charm":0,"net_charm":-1066.0,"call_oi":2684,"put_oi":0},{"strike":3.0,"call_charm":-10588.0,"put_charm":328.0,"net_charm":-10260.0,"call_oi":6596,"put_oi":260},{"strike":3.5,"call_charm":-36.0,"put_charm":0,"net_charm":-36.0,"call_oi":51,"put_oi":0},{"strike":4.0,"call_charm":-115.0,"put_charm":105.0,"net_charm":-11.0,"call_oi":1157,"put_oi":107},{"strike":5.0,"call_charm":-76.0,"put_charm":0,"net_charm":-76.0,"call_oi":633,"put_oi":0},{"strike":6.0,"call_charm":-54.0,"put_charm":0,"net_charm":-54.0,"call_oi":572,"put_oi":0}],"net_charm":-19192.0,"weekend_delta_shift":-57577.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":57762.0,"put_delta":-57513.0,"net_delta":249.0,"call_oi":4283,"put_oi":2003,"total_oi":6286,"total_volume":504,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":33510.0,"put_delta":-20570.0,"net_delta":12941.0,"call_oi":2525,"put_oi":376,"total_oi":2901,"total_volume":515,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":100398.0,"put_delta":-57315.0,"net_delta":43083.0,"call_oi":5147,"put_oi":835,"total_oi":5982,"total_volume":183,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":51333.0,"put_delta":-30647.0,"net_delta":20686.0,"call_oi":2447,"put_oi":702,"total_oi":3149,"total_volume":212,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":84568.0,"put_delta":-9911.0,"net_delta":74657.0,"call_oi":3125,"put_oi":238,"total_oi":3363,"total_volume":53,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8630.0,"put_delta":-1680.0,"net_delta":6950.0,"call_oi":228,"put_oi":24,"total_oi":252,"total_volume":14,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":446.0,"put_delta":-6060.0,"net_delta":-5614.0,"call_oi":12,"put_oi":200,"total_oi":212,"total_volume":59,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":218758.0,"put_delta":-124058.0,"net_delta":94700.0,"call_oi":11246,"put_oi":1970,"total_oi":13216,"total_volume":139,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":271431.0,"put_delta":-177404.0,"net_delta":94027.0,"call_oi":12344,"put_oi":3125,"total_oi":15469,"total_volume":177,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1093593.0,"put_delta":-1320352.0,"net_delta":-226759.0,"call_oi":71828,"put_oi":19061,"total_oi":90889,"total_volume":488,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":174667.0,"put_delta":-22658.0,"net_delta":152009.0,"call_oi":3118,"put_oi":447,"total_oi":3565,"total_volume":184,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1597121.0,"put_delta":-131738.0,"net_delta":1465383.0,"call_oi":38730,"put_oi":2853,"total_oi":41583,"total_volume":103,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":32423.0,"put_delta":-1266.0,"net_delta":31157.0,"call_oi":509,"put_oi":58,"total_oi":567,"total_volume":55,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":132,"put_volume":22,"total_volume":154,"call_oi":78,"put_oi":15,"total_oi":93,"bias":"bullish"},{"strike":1.0,"call_volume":276,"put_volume":37,"total_volume":313,"call_oi":3038,"put_oi":2549,"total_oi":5587,"bias":"bullish"},{"strike":1.5,"call_volume":406,"put_volume":51,"total_volume":457,"call_oi":670,"put_oi":3020,"total_oi":3690,"bias":"bullish"},{"strike":2.0,"call_volume":958,"put_volume":20,"total_volume":978,"call_oi":22892,"put_oi":6010,"total_oi":28902,"bias":"bullish"},{"strike":2.5,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":3238,"put_oi":83,"total_oi":3321,"bias":"bullish"},{"strike":3.0,"call_volume":430,"put_volume":31,"total_volume":461,"call_oi":44422,"put_oi":16713,"total_oi":61135,"bias":"bullish"},{"strike":3.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":98,"put_oi":8,"total_oi":106,"bias":"bearish"},{"strike":4.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":5856,"put_oi":576,"total_oi":6432,"bias":"bullish"},{"strike":5.0,"call_volume":212,"put_volume":0,"total_volume":212,"call_oi":28396,"put_oi":2298,"total_oi":30694,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3559,"put_oi":3,"total_oi":3562,"bias":"neutral"},{"strike":7.0,"call_volume":84,"put_volume":0,"total_volume":84,"call_oi":12911,"put_oi":595,"total_oi":13506,"bias":"bullish"},{"strike":10.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":20071,"put_oi":22,"total_oi":20093,"bias":"bullish"},{"strike":12.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":11015,"put_oi":3,"total_oi":11018,"bias":"bullish"}],"underlying_price":1.6799999475479126,"peak_call_strike":2.0,"peak_put_strike":1.5,"total_call_volume":2650,"total_put_volume":162,"volume_pc_ratio":0.061},"iv_contours":{"x":[0.89,1.19],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[106.36,113.75],[72.28,97.62],[95.69,91.62],[92.12,95.72],[108.78,102.59],[102.35,107.37],[null,100.32],[null,116.71],[null,105.07],[null,108.53]],"levels":[72.3,76.7,81.2,85.6,90.1,94.5,98.9,103.4,107.8,112.3,116.7],"min_iv":72.3,"max_iv":116.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":158.56},{"date":"2026-09-15","iv":152.29},{"date":"2026-09-16","iv":154.36},{"date":"2026-09-17","iv":140.1},{"date":"2026-09-18","iv":145.03},{"date":"2026-09-21","iv":132.08},{"date":"2026-09-22","iv":247.6},{"date":"2026-09-23","iv":576.0},{"date":"2026-09-24","iv":1908.9},{"date":"2026-09-25","iv":3080.1},{"date":"2026-09-28","iv":285.9},{"date":"2026-09-29","iv":214.9},{"date":"2026-09-30","iv":238.8},{"date":"2026-10-01","iv":2088.0},{"date":"2026-10-02","iv":611.7}]}}