{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RPV","summary":{"name":"RPV","price":115.74,"total_oi":133,"call_oi":126,"put_oi":7,"pc_ratio":0.056,"net_gex":43951.2,"avg_iv":18.9,"iv_rank":3.2,"iv_52w_high":80.02,"iv_52w_low":16.9,"gamma_flip":null,"max_pain":100.0},"features":{"symbol":"RPV","price":115.74,"total_oi":133,"analysis_coverage":0.6667,"avg_iv_pct":18.9,"iv_rank":3.2,"iv_52w_high_pct":80.02,"iv_52w_low_pct":16.9,"front_dte":14,"front_atm_iv_pct":34.6188,"back_atm_iv_pct":17.962,"term_premium_pp":16.6568,"expected_move_front_pct":6.78,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.056,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.36776,"dealer_delta_normalized":-0.345564,"gex_per_100k_oi":33046015.037594,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":6.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-13.599447,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":104.0,"call_gex":364.83,"put_gex":0.0,"net_gex":364.83,"call_oi":2,"put_oi":0},{"strike":105.0,"call_gex":1484.76,"put_gex":0.0,"net_gex":1484.76,"call_oi":6,"put_oi":0},{"strike":110.0,"call_gex":0.0,"put_gex":-233.01,"net_gex":-233.01,"call_oi":0,"put_oi":1},{"strike":112.0,"call_gex":2362.3,"put_gex":0.0,"net_gex":2362.3,"call_oi":5,"put_oi":0},{"strike":114.0,"call_gex":2273.61,"put_gex":0.0,"net_gex":2273.61,"call_oi":4,"put_oi":0},{"strike":115.0,"call_gex":599.47,"put_gex":-499.0,"net_gex":100.47,"call_oi":1,"put_oi":1},{"strike":116.0,"call_gex":0.0,"put_gex":-1069.45,"net_gex":-1069.45,"call_oi":0,"put_oi":2},{"strike":120.0,"call_gex":14923.82,"put_gex":-578.54,"net_gex":14345.28,"call_oi":33,"put_oi":1},{"strike":121.0,"call_gex":5242.03,"put_gex":0.0,"net_gex":5242.03,"call_oi":12,"put_oi":0},{"strike":122.0,"call_gex":993.66,"put_gex":-1041.69,"net_gex":-48.03,"call_oi":3,"put_oi":2},{"strike":123.0,"call_gex":3416.3,"put_gex":0.0,"net_gex":3416.3,"call_oi":8,"put_oi":0},{"strike":124.0,"call_gex":3004.97,"put_gex":0.0,"net_gex":3004.97,"call_oi":8,"put_oi":0},{"strike":125.0,"call_gex":12707.14,"put_gex":0.0,"net_gex":12707.14,"call_oi":36,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":121.0,"total_value":121.0},{"strike":104.0,"call_value":32.0,"put_value":93.0,"total_value":125.0},{"strike":105.0,"call_value":42.0,"put_value":86.0,"total_value":128.0},{"strike":110.0,"call_value":122.0,"put_value":51.0,"total_value":173.0},{"strike":112.0,"call_value":154.0,"put_value":39.0,"total_value":193.0},{"strike":114.0,"call_value":196.0,"put_value":27.0,"total_value":223.0},{"strike":115.0,"call_value":221.0,"put_value":21.0,"total_value":242.0},{"strike":116.0,"call_value":247.0,"put_value":16.0,"total_value":263.0},{"strike":120.0,"call_value":351.0,"put_value":4.0,"total_value":355.0},{"strike":121.0,"call_value":410.0,"put_value":2.0,"total_value":412.0},{"strike":122.0,"call_value":481.0,"put_value":0.0,"total_value":481.0},{"strike":123.0,"call_value":555.0,"put_value":0.0,"total_value":555.0},{"strike":124.0,"call_value":637.0,"put_value":0.0,"total_value":637.0},{"strike":125.0,"call_value":727.0,"put_value":0,"total_value":727.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":19.1,"strike":104.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.6,"strike":112.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.9,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.6,"strike":120.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":19.6,"strike":121.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.7,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.0581,"contract_count":13,"total_oi":90},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":6,"total_oi":31}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.78,"expected_move_2std":13.55,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.25,"expected_move_2std":16.49,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.04,"expected_move_2std":26.09,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":94,"put_oi":6,"total_oi":100,"pc_ratio":0.064,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":30,"put_oi":1,"total_oi":31,"pc_ratio":0.033,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":104.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":2,"put_oi":0},{"strike":105.0,"call_delta_oi":524.0,"put_delta_oi":0,"dealer_delta":-524.0,"call_oi":6,"put_oi":0},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":1},{"strike":112.0,"call_delta_oi":363.0,"put_delta_oi":0,"dealer_delta":-363.0,"call_oi":5,"put_oi":0},{"strike":114.0,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":4,"put_oi":0},{"strike":115.0,"call_delta_oi":60.0,"put_delta_oi":-42.0,"dealer_delta":-18.0,"call_oi":1,"put_oi":1},{"strike":116.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":2},{"strike":120.0,"call_delta_oi":1406.0,"put_delta_oi":-63.0,"dealer_delta":-1343.0,"call_oi":33,"put_oi":1},{"strike":121.0,"call_delta_oi":471.0,"put_delta_oi":0,"dealer_delta":-471.0,"call_oi":12,"put_oi":0},{"strike":122.0,"call_delta_oi":129.0,"put_delta_oi":-140.0,"dealer_delta":11.0,"call_oi":3,"put_oi":2},{"strike":123.0,"call_delta_oi":270.0,"put_delta_oi":0,"dealer_delta":-270.0,"call_oi":8,"put_oi":0},{"strike":124.0,"call_delta_oi":247.0,"put_delta_oi":0,"dealer_delta":-247.0,"call_oi":8,"put_oi":0},{"strike":125.0,"call_delta_oi":1049.0,"put_delta_oi":0,"dealer_delta":-1049.0,"call_oi":36,"put_oi":0}],"net_dealer_delta":-4596.0,"total_call_delta":4963.0,"total_put_delta":-366.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":62.0,"put_delta":0,"net_delta":62.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3497.0,"put_delta":-335.0,"net_delta":3162.0,"call_oi":86,"put_oi":6,"total_oi":92,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1404.0,"put_delta":-31.0,"net_delta":1373.0,"call_oi":30,"put_oi":1,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"}],"underlying_price":115.73999786376953,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.04,1.08],"y":[77,168],"z":[[17.99,24.65],[18.9,null]],"levels":[18.0,18.7,19.3,20.0,20.7,21.3,22.0,22.7,23.3,24.0,24.6],"min_iv":18.0,"max_iv":24.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":41.63},{"date":"2026-09-15","iv":37.2},{"date":"2026-09-16","iv":59.02},{"date":"2026-09-17","iv":72.38},{"date":"2026-09-18","iv":80.02},{"date":"2026-09-21","iv":18.58},{"date":"2026-09-22","iv":19.5},{"date":"2026-09-23","iv":19.6},{"date":"2026-09-24","iv":19.4},{"date":"2026-09-25","iv":16.9},{"date":"2026-09-28","iv":19.9},{"date":"2026-09-29","iv":20.0},{"date":"2026-09-30","iv":20.8},{"date":"2026-10-01","iv":19.6},{"date":"2026-10-02","iv":18.9}]}}