{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RPRX","summary":{"name":"RPRX","price":57.16,"total_oi":8821,"call_oi":7701,"put_oi":1120,"pc_ratio":0.145,"net_gex":563534.87,"avg_iv":57.7,"iv_rank":62.3,"iv_52w_high":66.95,"iv_52w_low":42.4,"gamma_flip":45.46,"max_pain":45.0},"features":{"symbol":"RPRX","price":57.16,"total_oi":8821,"analysis_coverage":1.0,"avg_iv_pct":57.7,"iv_rank":62.3,"iv_52w_high_pct":66.95,"iv_52w_low_pct":42.4,"front_dte":14,"front_atm_iv_pct":37.7845,"back_atm_iv_pct":31.9872,"term_premium_pp":5.7973,"expected_move_front_pct":7.4,"straddle_front_pct":6.47,"straddle_30d_pct":6.47,"risk_reversal_front_pp":23.52,"risk_reversal_30d_pp":23.52,"butterfly_front_pp":7.19,"butterfly_30d_pp":7.19,"put_call_oi_ratio":0.145,"put_call_oi_front_ratio":0.061,"put_call_volume_front_ratio":1.0,"option_volume":19,"volume_oi_ratio":0.002154,"net_delta_normalized":0.50277,"dealer_delta_normalized":-0.372476,"gex_per_100k_oi":6388559.913842,"vanna_per_100k_oi":34.009749,"charm_per_100k_oi":-967532.025847,"weekend_delta_shift_per_100k_oi":-2902584.740959,"iv_surface_range_pp":155.9,"gamma_flip_distance_pct":-20.468859,"max_pain_distance_pct":-21.273618,"peak_call_distance_pct":-3.778866,"peak_put_distance_pct":13.715885},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":10.13,"put_gex":-8.24,"net_gex":1.88,"call_oi":2,"put_oi":1},{"strike":27.5,"call_gex":7.66,"put_gex":0.0,"net_gex":7.66,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":42.48,"put_gex":0.0,"net_gex":42.48,"call_oi":6,"put_oi":0},{"strike":32.5,"call_gex":0.0,"put_gex":-13773.57,"net_gex":-13773.57,"call_oi":0,"put_oi":802},{"strike":35.0,"call_gex":382.14,"put_gex":-410.91,"net_gex":-28.77,"call_oi":30,"put_oi":20},{"strike":37.5,"call_gex":91.98,"put_gex":-768.65,"net_gex":-676.66,"call_oi":11,"put_oi":33},{"strike":40.0,"call_gex":359.14,"put_gex":-59.82,"net_gex":299.32,"call_oi":19,"put_oi":2},{"strike":42.5,"call_gex":2196.97,"put_gex":-296.69,"net_gex":1900.28,"call_oi":97,"put_oi":8},{"strike":45.0,"call_gex":178.36,"put_gex":-1338.8,"net_gex":-1160.43,"call_oi":2290,"put_oi":29},{"strike":47.5,"call_gex":76672.17,"put_gex":-4448.41,"net_gex":72223.76,"call_oi":1720,"put_oi":81},{"strike":50.0,"call_gex":51965.14,"put_gex":-1488.43,"net_gex":50476.72,"call_oi":585,"put_oi":18},{"strike":52.5,"call_gex":10678.63,"put_gex":-3203.85,"net_gex":7474.78,"call_oi":85,"put_oi":26},{"strike":55.0,"call_gex":171837.79,"put_gex":-9519.21,"net_gex":162318.58,"call_oi":612,"put_oi":44},{"strike":57.5,"call_gex":39507.9,"put_gex":-10208.45,"net_gex":29299.45,"call_oi":217,"put_oi":28},{"strike":60.0,"call_gex":93325.84,"put_gex":-4800.36,"net_gex":88525.48,"call_oi":534,"put_oi":20},{"strike":62.5,"call_gex":82201.13,"put_gex":-543.44,"net_gex":81657.69,"call_oi":521,"put_oi":4},{"strike":65.0,"call_gex":56455.42,"put_gex":-494.63,"net_gex":55960.79,"call_oi":568,"put_oi":4},{"strike":67.5,"call_gex":16367.48,"put_gex":0.0,"net_gex":16367.48,"call_oi":176,"put_oi":0},{"strike":70.0,"call_gex":1858.81,"put_gex":0.0,"net_gex":1858.81,"call_oi":25,"put_oi":0},{"strike":75.0,"call_gex":8727.13,"put_gex":0.0,"net_gex":8727.13,"call_oi":153,"put_oi":0},{"strike":80.0,"call_gex":1235.15,"put_gex":0.0,"net_gex":1235.15,"call_oi":28,"put_oi":0},{"strike":85.0,"call_gex":427.17,"put_gex":0.0,"net_gex":427.17,"call_oi":10,"put_oi":0},{"strike":90.0,"call_gex":369.68,"put_gex":0.0,"net_gex":369.68,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":16402.5,"total_value":16402.5},{"strike":27.5,"call_value":10.0,"put_value":10807.5,"total_value":10817.5},{"strike":30.0,"call_value":17.5,"put_value":8010.0,"total_value":8027.5},{"strike":32.5,"call_value":40.0,"put_value":5212.5,"total_value":5252.5},{"strike":35.0,"call_value":62.5,"put_value":4420.0,"total_value":4482.5},{"strike":37.5,"call_value":160.0,"put_value":3677.5,"total_value":3837.5},{"strike":40.0,"call_value":285.0,"put_value":3017.5,"total_value":3302.5},{"strike":42.5,"call_value":457.5,"put_value":2362.5,"total_value":2820.0},{"strike":45.0,"call_value":872.5,"put_value":1727.5,"total_value":2600.0},{"strike":47.5,"call_value":7012.5,"put_value":1165.0,"total_value":8177.5},{"strike":50.0,"call_value":17452.5,"put_value":805.0,"total_value":18257.5},{"strike":52.5,"call_value":29355.0,"put_value":490.0,"total_value":29845.0},{"strike":55.0,"call_value":41470.0,"put_value":240.0,"total_value":41710.0},{"strike":57.5,"call_value":55115.0,"put_value":100.0,"total_value":55215.0},{"strike":60.0,"call_value":69302.5,"put_value":30.0,"total_value":69332.5},{"strike":62.5,"call_value":84825.0,"put_value":10.0,"total_value":84835.0},{"strike":65.0,"call_value":101650.0,"put_value":0.0,"total_value":101650.0},{"strike":67.5,"call_value":119895.0,"put_value":0.0,"total_value":119895.0},{"strike":70.0,"call_value":138580.0,"put_value":0.0,"total_value":138580.0},{"strike":75.0,"call_value":176075.0,"put_value":0.0,"total_value":176075.0},{"strike":80.0,"call_value":214335.0,"put_value":0.0,"total_value":214335.0},{"strike":85.0,"call_value":252735.0,"put_value":0.0,"total_value":252735.0},{"strike":90.0,"call_value":291185.0,"put_value":0,"total_value":291185.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":158.7,"strike":44.44},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.7,"strike":40.1},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":64.3,"strike":52.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.1,"strike":52.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.7,"strike":52.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.6,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.5,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.7,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.8,"strike":57.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.3,"strike":57.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.8,"strike":57.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.8,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.2,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.0,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.3,"strike":62.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.9,"strike":62.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.7,"strike":62.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":118.8,"strike":69.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.0,"strike":65.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.4,"strike":73.08}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":1314},{"expiration":"11/20/2026","dte":49,"iv":0.4986,"contract_count":8,"total_oi":20},{"expiration":"12/18/2026","dte":77,"iv":0.1715,"contract_count":10,"total_oi":341},{"expiration":"01/15/2027","dte":105,"iv":0.1992,"contract_count":8,"total_oi":390},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":26}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.4,"expected_move_2std":14.79,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.72,"expected_move_2std":23.44,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.61,"expected_move_2std":25.22,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.48,"expected_move_2std":30.96,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.07,"expected_move_2std":36.14,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1540,"put_oi":94,"total_oi":1634,"pc_ratio":0.061,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":21,"put_oi":11,"total_oi":32,"pc_ratio":0.524,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5426,"put_oi":990,"total_oi":6416,"pc_ratio":0.182,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":608,"put_oi":24,"total_oi":632,"pc_ratio":0.039,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":106,"put_oi":1,"total_oi":107,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":196.0,"put_delta_oi":-7.0,"dealer_delta":-189.0,"call_oi":2,"put_oi":1},{"strike":27.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":590.0,"put_delta_oi":0,"dealer_delta":-590.0,"call_oi":6,"put_oi":0},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-8657.0,"dealer_delta":8657.0,"call_oi":0,"put_oi":802},{"strike":35.0,"call_delta_oi":2919.0,"put_delta_oi":-240.0,"dealer_delta":-2679.0,"call_oi":30,"put_oi":20},{"strike":37.5,"call_delta_oi":1088.0,"put_delta_oi":-228.0,"dealer_delta":-860.0,"call_oi":11,"put_oi":33},{"strike":40.0,"call_delta_oi":1842.0,"put_delta_oi":-30.0,"dealer_delta":-1812.0,"call_oi":19,"put_oi":2},{"strike":42.5,"call_delta_oi":9414.0,"put_delta_oi":-85.0,"dealer_delta":-9328.0,"call_oi":97,"put_oi":8},{"strike":45.0,"call_delta_oi":367.0,"put_delta_oi":-508.0,"dealer_delta":141.0,"call_oi":4,"put_oi":29},{"strike":47.5,"call_delta_oi":164621.0,"put_delta_oi":-1744.0,"dealer_delta":-162876.0,"call_oi":1720,"put_oi":81},{"strike":50.0,"call_delta_oi":51523.0,"put_delta_oi":-338.0,"dealer_delta":-51184.0,"call_oi":585,"put_oi":18},{"strike":52.5,"call_delta_oi":6669.0,"put_delta_oi":-623.0,"dealer_delta":-6046.0,"call_oi":85,"put_oi":26},{"strike":55.0,"call_delta_oi":45670.0,"put_delta_oi":-1349.0,"dealer_delta":-44320.0,"call_oi":612,"put_oi":44},{"strike":57.5,"call_delta_oi":11388.0,"put_delta_oi":-1408.0,"dealer_delta":-9980.0,"call_oi":217,"put_oi":28},{"strike":60.0,"call_delta_oi":20952.0,"put_delta_oi":-1591.0,"dealer_delta":-19361.0,"call_oi":534,"put_oi":20},{"strike":62.5,"call_delta_oi":10369.0,"put_delta_oi":-352.0,"dealer_delta":-10016.0,"call_oi":521,"put_oi":4},{"strike":65.0,"call_delta_oi":11148.0,"put_delta_oi":-316.0,"dealer_delta":-10831.0,"call_oi":568,"put_oi":4},{"strike":67.5,"call_delta_oi":3405.0,"put_delta_oi":0,"dealer_delta":-3405.0,"call_oi":176,"put_oi":0},{"strike":70.0,"call_delta_oi":681.0,"put_delta_oi":0,"dealer_delta":-681.0,"call_oi":25,"put_oi":0},{"strike":75.0,"call_delta_oi":2439.0,"put_delta_oi":0,"dealer_delta":-2439.0,"call_oi":153,"put_oi":0},{"strike":80.0,"call_delta_oi":327.0,"put_delta_oi":0,"dealer_delta":-327.0,"call_oi":28,"put_oi":0},{"strike":85.0,"call_delta_oi":224.0,"put_delta_oi":0,"dealer_delta":-224.0,"call_oi":10,"put_oi":0},{"strike":90.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-328561.0,"total_call_delta":346040.0,"total_put_delta":-17479.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":57.15999984741211,"strikes":[{"strike":60.0,"moneyness":1.0497,"type":"call","iv":0.2999,"delta":0.4415,"oi":209}]},{"expiration":"10/16/2026","underlying_price":57.15999984741211,"strikes":[{"strike":55.0,"moneyness":0.9622,"type":"call","iv":0.3178,"delta":0.7573,"oi":545},{"strike":57.5,"moneyness":1.0059,"type":"call","iv":0.6147,"delta":0.5079,"oi":104},{"strike":60.0,"moneyness":1.0497,"type":"call","iv":0.4883,"delta":0.3214,"oi":206},{"strike":62.5,"moneyness":1.0934,"type":"call","iv":0.442,"delta":0.1561,"oi":379},{"strike":65.0,"moneyness":1.1372,"type":"call","iv":0.4642,"delta":0.0798,"oi":274}]},{"expiration":"12/18/2026","underlying_price":57.15999984741211,"strikes":[{"strike":32.5,"moneyness":0.5686,"type":"put","iv":1.3531,"delta":-0.1079,"oi":802},{"strike":47.5,"moneyness":0.831,"type":"call","iv":0.2559,"delta":0.9573,"oi":1715},{"strike":50.0,"moneyness":0.8747,"type":"call","iv":0.2797,"delta":0.8813,"oi":572},{"strike":62.5,"moneyness":1.0934,"type":"call","iv":0.311,"delta":0.3099,"oi":119},{"strike":65.0,"moneyness":1.1372,"type":"call","iv":0.4332,"delta":0.3062,"oi":210},{"strike":67.5,"moneyness":1.1809,"type":"call","iv":0.3361,"delta":0.1711,"oi":145}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7573,"put_delta":0,"call_gamma":0.091249,"put_gamma":0,"call_theta":-0.046,"put_theta":0,"call_vega":0.0337,"put_vega":0,"call_oi":545,"put_oi":0},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5079,"put_delta":0,"call_gamma":0.060155,"put_gamma":0,"call_theta":-0.1048,"put_theta":0,"call_vega":0.043,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3214,"put_delta":0,"call_gamma":0.068015,"put_gamma":0,"call_theta":-0.0746,"put_theta":0,"call_vega":0.0386,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1561,"put_delta":0,"call_gamma":0.050199,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":379,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0798,"put_delta":0,"call_gamma":0.029646,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9708,"put_delta":0,"call_gamma":0.006899,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":2286,"put_oi":0},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9573,"put_delta":-0.2152,"call_gamma":0.013626,"put_gamma":0.01677,"call_theta":-0.0092,"put_theta":-0.0318,"call_vega":0.0237,"put_vega":0.0763,"call_oi":1715,"put_oi":75},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8813,"put_delta":0,"call_gamma":0.027204,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0518,"put_vega":0,"call_oi":572,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4166,"put_delta":0,"call_gamma":0.048418,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.1018,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3099,"put_delta":0,"call_gamma":0.043492,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.092,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3062,"put_delta":0,"call_gamma":0.031056,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0915,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1711,"put_delta":0,"call_gamma":0.028987,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0663,"put_vega":0,"call_oi":145,"put_oi":0}],"strikes":[42.5,45.0,47.5,50.0,55.0,57.5,60.0,62.5,65.0,67.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":23.52,"put_25d_iv":66.84,"call_25d_iv":43.32,"put_25d_strike":47.5,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":32.5,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":802},{"strike":42.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":96,"put_oi":0},{"strike":47.5,"call_vanna":-65.0,"put_vanna":6.0,"net_vanna":-59.0,"call_oi":1715,"put_oi":75},{"strike":50.0,"call_vanna":-40.0,"put_vanna":0,"net_vanna":-40.0,"call_oi":572,"put_oi":0},{"strike":52.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":52,"put_oi":0},{"strike":55.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":545,"put_oi":0},{"strike":57.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":165,"put_oi":0},{"strike":60.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":507,"put_oi":0},{"strike":62.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":498,"put_oi":0},{"strike":65.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":543,"put_oi":0},{"strike":67.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":145,"put_oi":0},{"strike":75.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":96,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":-49449.0,"put_charm":0,"net_charm":-49449.0,"call_oi":545,"put_oi":0},{"strike":57.5,"call_charm":-14435.0,"put_charm":0,"net_charm":-14435.0,"call_oi":104,"put_oi":0},{"strike":60.0,"call_charm":-12880.0,"put_charm":0,"net_charm":-12880.0,"call_oi":206,"put_oi":0},{"strike":62.5,"call_charm":-6922.0,"put_charm":0,"net_charm":-6922.0,"call_oi":379,"put_oi":0},{"strike":65.0,"call_charm":-1660.0,"put_charm":0,"net_charm":-1660.0,"call_oi":274,"put_oi":0}],"net_charm":-85346.0,"weekend_delta_shift":-256037.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":63549.0,"put_delta":-3856.0,"net_delta":59693.0,"call_oi":1540,"put_oi":94,"total_oi":1634,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":611.0,"put_delta":-436.0,"net_delta":175.0,"call_oi":21,"put_oi":11,"total_oi":32,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":252252.0,"put_delta":-12269.0,"net_delta":239983.0,"call_oi":3140,"put_oi":990,"total_oi":4130,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":26138.0,"put_delta":-866.0,"net_delta":25271.0,"call_oi":608,"put_oi":24,"total_oi":632,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3490.0,"put_delta":-52.0,"net_delta":3438.0,"call_oi":106,"put_oi":1,"total_oi":107,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":57.5,"straddle_price":3.7,"straddle_pct":6.47,"implied_move":6.47,"avg_iv":42.8}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":802,"total_oi":802,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":20,"total_oi":50,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":33,"total_oi":44,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":2,"total_oi":21,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":8,"total_oi":105,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2290,"put_oi":29,"total_oi":2319,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1720,"put_oi":81,"total_oi":1801,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":585,"put_oi":18,"total_oi":603,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":26,"total_oi":111,"bias":"neutral"},{"strike":55.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":612,"put_oi":44,"total_oi":656,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":217,"put_oi":28,"total_oi":245,"bias":"bearish"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":534,"put_oi":20,"total_oi":554,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":521,"put_oi":4,"total_oi":525,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":568,"put_oi":4,"total_oi":572,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":0,"total_oi":176,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":57.15999984741211,"peak_call_strike":55.0,"peak_put_strike":65.0,"total_call_volume":13,"total_put_volume":6,"volume_pc_ratio":0.462},"iv_contours":{"x":[0.74,0.79,0.83,0.88,0.92,0.96,1.01,1.05,1.09,1.14,1.18],"y":[14,49,77,105],"z":[[null,181.55,null,null,44.48,36.61,42.84,33.84,44.2,46.42,null],[null,null,null,null,null,null,null,null,null,31.01,null],[36.99,62.2,46.22,27.97,29.32,27.64,25.67,30.9,31.1,43.32,33.61],[null,null,null,null,27.42,32.7,28.84,29.99,28.37,40.22,null]],"levels":[25.7,41.3,56.8,72.4,88.0,103.6,119.2,134.8,150.4,166.0,181.6],"min_iv":25.7,"max_iv":181.6},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":57.5,"atm_iv":25.67,"otm_strike":60.0,"otm_iv":30.9,"itm_strike":55.0,"itm_iv":27.64,"iv_butterfly":7.19,"price_butterfly":1.07,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":57.5,"atm_iv":28.84,"otm_strike":60.0,"otm_iv":29.99,"itm_strike":55.0,"itm_iv":32.7,"iv_butterfly":5.01,"price_butterfly":0.85,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":59.21},{"date":"2026-09-15","iv":66.95},{"date":"2026-09-16","iv":63.98},{"date":"2026-09-17","iv":63.43},{"date":"2026-09-18","iv":51.67},{"date":"2026-09-21","iv":57.02},{"date":"2026-09-22","iv":45.7},{"date":"2026-09-23","iv":53.7},{"date":"2026-09-24","iv":42.4},{"date":"2026-09-25","iv":49.1},{"date":"2026-09-28","iv":46.8},{"date":"2026-09-29","iv":54.5},{"date":"2026-09-30","iv":59.3},{"date":"2026-10-01","iv":59.6},{"date":"2026-10-02","iv":57.7}]}}