{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RPM","summary":{"name":"RPM","price":99.19,"total_oi":1358,"call_oi":1009,"put_oi":349,"pc_ratio":0.346,"net_gex":48892.9,"avg_iv":41.9,"iv_rank":12.4,"iv_52w_high":70.21,"iv_52w_low":37.9,"gamma_flip":114.59,"max_pain":100.0},"features":{"symbol":"RPM","price":99.19,"total_oi":1358,"analysis_coverage":0.8889,"avg_iv_pct":41.9,"iv_rank":12.4,"iv_52w_high_pct":70.21,"iv_52w_low_pct":37.9,"front_dte":14,"front_atm_iv_pct":43.7075,"back_atm_iv_pct":33.1608,"term_premium_pp":10.5467,"expected_move_front_pct":8.56,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-85.61,"risk_reversal_30d_pp":-85.61,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.346,"put_call_oi_front_ratio":1.019,"put_call_volume_front_ratio":0.655,"option_volume":109,"volume_oi_ratio":0.080265,"net_delta_normalized":0.037651,"dealer_delta_normalized":-0.037651,"gex_per_100k_oi":3600360.824742,"vanna_per_100k_oi":2430.044183,"charm_per_100k_oi":582621.502209,"weekend_delta_shift_per_100k_oi":1747938.14433,"iv_surface_range_pp":43.1,"gamma_flip_distance_pct":15.525759,"max_pain_distance_pct":0.816615,"peak_call_distance_pct":0.816615,"peak_put_distance_pct":0.816615},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-25.14,"net_gex":-25.14,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-63.8,"net_gex":-63.8,"call_oi":0,"put_oi":2},{"strike":65.0,"call_gex":25.25,"put_gex":-40.7,"net_gex":-15.44,"call_oi":1,"put_oi":1},{"strike":70.0,"call_gex":70.39,"put_gex":-235.64,"net_gex":-165.25,"call_oi":2,"put_oi":5},{"strike":75.0,"call_gex":0.0,"put_gex":-348.77,"net_gex":-348.77,"call_oi":0,"put_oi":5},{"strike":80.0,"call_gex":261.02,"put_gex":-1248.84,"net_gex":-987.82,"call_oi":3,"put_oi":13},{"strike":85.0,"call_gex":518.82,"put_gex":-4271.45,"net_gex":-3752.63,"call_oi":4,"put_oi":32},{"strike":90.0,"call_gex":1367.92,"put_gex":-13816.68,"net_gex":-12448.76,"call_oi":7,"put_oi":72},{"strike":95.0,"call_gex":2809.42,"put_gex":-50172.46,"net_gex":-47363.04,"call_oi":9,"put_oi":150},{"strike":100.0,"call_gex":19456.74,"put_gex":-11930.73,"net_gex":7526.01,"call_oi":50,"put_oi":53},{"strike":105.0,"call_gex":7651.71,"put_gex":-2012.19,"net_gex":5639.52,"call_oi":25,"put_oi":8},{"strike":110.0,"call_gex":29918.75,"put_gex":-1459.29,"net_gex":28459.45,"call_oi":126,"put_oi":6},{"strike":115.0,"call_gex":25645.02,"put_gex":0.0,"net_gex":25645.02,"call_oi":155,"put_oi":0},{"strike":120.0,"call_gex":12095.18,"put_gex":-132.53,"net_gex":11962.64,"call_oi":98,"put_oi":1},{"strike":125.0,"call_gex":7807.33,"put_gex":0.0,"net_gex":7807.33,"call_oi":82,"put_oi":0},{"strike":130.0,"call_gex":4506.35,"put_gex":0.0,"net_gex":4506.35,"call_oi":70,"put_oi":0},{"strike":135.0,"call_gex":5153.22,"put_gex":0.0,"net_gex":5153.22,"call_oi":83,"put_oi":0},{"strike":140.0,"call_gex":12026.86,"put_gex":0.0,"net_gex":12026.86,"call_oi":191,"put_oi":0},{"strike":145.0,"call_gex":2970.91,"put_gex":0.0,"net_gex":2970.91,"call_oi":42,"put_oi":0},{"strike":160.0,"call_gex":2366.23,"put_gex":0.0,"net_gex":2366.23,"call_oi":61,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":13180.0,"total_value":13180.0},{"strike":60.0,"call_value":0.0,"put_value":11440.0,"total_value":11440.0},{"strike":65.0,"call_value":0.0,"put_value":9710.0,"total_value":9710.0},{"strike":70.0,"call_value":5.0,"put_value":7985.0,"total_value":7990.0},{"strike":75.0,"call_value":20.0,"put_value":6285.0,"total_value":6305.0},{"strike":80.0,"call_value":35.0,"put_value":4610.0,"total_value":4645.0},{"strike":85.0,"call_value":65.0,"put_value":3000.0,"total_value":3065.0},{"strike":90.0,"call_value":115.0,"put_value":1550.0,"total_value":1665.0},{"strike":95.0,"call_value":200.0,"put_value":460.0,"total_value":660.0},{"strike":100.0,"call_value":330.0,"put_value":120.0,"total_value":450.0},{"strike":105.0,"call_value":710.0,"put_value":45.0,"total_value":755.0},{"strike":110.0,"call_value":1215.0,"put_value":10.0,"total_value":1225.0},{"strike":115.0,"call_value":2350.0,"put_value":5.0,"total_value":2355.0},{"strike":120.0,"call_value":4260.0,"put_value":0.0,"total_value":4260.0},{"strike":125.0,"call_value":6660.0,"put_value":0.0,"total_value":6660.0},{"strike":130.0,"call_value":9470.0,"put_value":0.0,"total_value":9470.0},{"strike":135.0,"call_value":12630.0,"put_value":0.0,"total_value":12630.0},{"strike":140.0,"call_value":16205.0,"put_value":0.0,"total_value":16205.0},{"strike":145.0,"call_value":20735.0,"put_value":0.0,"total_value":20735.0},{"strike":160.0,"call_value":34955.0,"put_value":0,"total_value":34955.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":53.7,"strike":85.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":53.0,"strike":77.86},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.0,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.0,"strike":90.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.0,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.9,"strike":95.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.4,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.5,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.0,"strike":105.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.3,"strike":105.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.5,"strike":110.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.7,"strike":110.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.1,"strike":125.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.6,"strike":126.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":180},{"expiration":"11/20/2026","dte":49,"iv":0.3522,"contract_count":8,"total_oi":77},{"expiration":"02/19/2027","dte":140,"iv":0.1618,"contract_count":7,"total_oi":103},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":3,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.56,"expected_move_2std":17.11,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.15,"expected_move_2std":24.31,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.65,"expected_move_2std":39.31,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":23.49,"expected_move_2std":46.98,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":158,"put_oi":161,"total_oi":319,"pc_ratio":1.019,"pc_ratio_volume":0.655,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":612,"put_oi":81,"total_oi":693,"pc_ratio":0.132,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":225,"put_oi":96,"total_oi":321,"pc_ratio":0.427,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":14,"put_oi":11,"total_oi":25,"pc_ratio":0.786,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":97.0,"put_delta_oi":-8.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":1},{"strike":70.0,"call_delta_oi":194.0,"put_delta_oi":-33.0,"dealer_delta":-161.0,"call_oi":2,"put_oi":5},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":5},{"strike":80.0,"call_delta_oi":272.0,"put_delta_oi":-159.0,"dealer_delta":-113.0,"call_oi":3,"put_oi":13},{"strike":85.0,"call_delta_oi":357.0,"put_delta_oi":-505.0,"dealer_delta":148.0,"call_oi":4,"put_oi":32},{"strike":90.0,"call_delta_oi":556.0,"put_delta_oi":-1455.0,"dealer_delta":899.0,"call_oi":7,"put_oi":72},{"strike":95.0,"call_delta_oi":617.0,"put_delta_oi":-4656.0,"dealer_delta":4039.0,"call_oi":9,"put_oi":150},{"strike":100.0,"call_delta_oi":2548.0,"put_delta_oi":-2395.0,"dealer_delta":-153.0,"call_oi":50,"put_oi":53},{"strike":105.0,"call_delta_oi":884.0,"put_delta_oi":-476.0,"dealer_delta":-408.0,"call_oi":25,"put_oi":8},{"strike":110.0,"call_delta_oi":2786.0,"put_delta_oi":-506.0,"dealer_delta":-2280.0,"call_oi":126,"put_oi":6},{"strike":115.0,"call_delta_oi":2187.0,"put_delta_oi":0,"dealer_delta":-2187.0,"call_oi":155,"put_oi":0},{"strike":120.0,"call_delta_oi":984.0,"put_delta_oi":-89.0,"dealer_delta":-896.0,"call_oi":98,"put_oi":1},{"strike":125.0,"call_delta_oi":637.0,"put_delta_oi":0,"dealer_delta":-637.0,"call_oi":82,"put_oi":0},{"strike":130.0,"call_delta_oi":614.0,"put_delta_oi":0,"dealer_delta":-614.0,"call_oi":70,"put_oi":0},{"strike":135.0,"call_delta_oi":474.0,"put_delta_oi":0,"dealer_delta":-474.0,"call_oi":83,"put_oi":0},{"strike":140.0,"call_delta_oi":1476.0,"put_delta_oi":0,"dealer_delta":-1476.0,"call_oi":191,"put_oi":0},{"strike":145.0,"call_delta_oi":482.0,"put_delta_oi":0,"dealer_delta":-482.0,"call_oi":42,"put_oi":0},{"strike":160.0,"call_delta_oi":298.0,"put_delta_oi":0,"dealer_delta":-298.0,"call_oi":61,"put_oi":0}],"net_dealer_delta":-5113.0,"total_call_delta":15463.0,"total_put_delta":-10350.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":99.19000244140625,"strikes":[{"strike":95.0,"moneyness":0.9578,"type":"put","iv":0.5137,"delta":-0.3053,"oi":126}]},{"expiration":"11/20/2026","underlying_price":99.19000244140625,"strikes":[{"strike":140.0,"moneyness":1.4114,"type":"call","iv":0.5616,"delta":0.0591,"oi":129}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3053,"call_gamma":0,"put_gamma":0.036442,"call_theta":0,"put_theta":-0.1258,"call_vega":0,"put_vega":0.0656,"call_oi":0,"put_oi":126},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2166,"put_delta":0,"call_gamma":0.025451,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.1056,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1365,"put_delta":0,"call_gamma":0.017943,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0787,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0823,"put_delta":0,"call_gamma":0.012038,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0546,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0757,"put_delta":0,"call_gamma":0.00961,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0513,"put_vega":0,"call_oi":79,"put_oi":0}],"strikes":[95.0,110.0,115.0,120.0,125.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-85.61,"put_25d_iv":51.37,"call_25d_iv":136.98,"put_25d_strike":95.0,"call_25d_strike":140.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":126},{"strike":110.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":89,"put_oi":0},{"strike":115.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":96,"put_oi":0},{"strike":120.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":64,"put_oi":0},{"strike":125.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":79,"put_oi":0},{"strike":135.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":79,"put_oi":0},{"strike":140.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":189,"put_oi":0},{"strike":160.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":61,"put_oi":0}],"net_vanna":33.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":95.0,"call_charm":0,"put_charm":12620.0,"net_charm":12620.0,"call_oi":0,"put_oi":126},{"strike":110.0,"call_charm":-540.0,"put_charm":0,"net_charm":-540.0,"call_oi":89,"put_oi":0},{"strike":115.0,"call_charm":-286.0,"put_charm":0,"net_charm":-286.0,"call_oi":96,"put_oi":0},{"strike":120.0,"call_charm":-82.0,"put_charm":0,"net_charm":-82.0,"call_oi":64,"put_oi":0},{"strike":125.0,"call_charm":-102.0,"put_charm":0,"net_charm":-102.0,"call_oi":79,"put_oi":0},{"strike":135.0,"call_charm":-65.0,"put_charm":0,"net_charm":-65.0,"call_oi":79,"put_oi":0},{"strike":140.0,"call_charm":-3633.0,"put_charm":0,"net_charm":-3633.0,"call_oi":189,"put_oi":0}],"net_charm":7912.0,"weekend_delta_shift":23737.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2380.0,"put_delta":-4791.0,"net_delta":-2411.0,"call_oi":158,"put_oi":161,"total_oi":319,"total_volume":91,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8398.0,"put_delta":-1896.0,"net_delta":6502.0,"call_oi":612,"put_oi":81,"total_oi":693,"total_volume":12,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4051.0,"put_delta":-3285.0,"net_delta":766.0,"call_oi":225,"put_oi":96,"total_oi":321,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":634.0,"put_delta":-378.0,"net_delta":256.0,"call_oi":14,"put_oi":11,"total_oi":25,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":32,"total_oi":36,"bias":"neutral"},{"strike":90.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":7,"put_oi":72,"total_oi":79,"bias":"bearish"},{"strike":95.0,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":9,"put_oi":150,"total_oi":159,"bias":"bearish"},{"strike":100.0,"call_volume":17,"put_volume":14,"total_volume":31,"call_oi":50,"put_oi":53,"total_oi":103,"bias":"neutral"},{"strike":105.0,"call_volume":16,"put_volume":4,"total_volume":20,"call_oi":25,"put_oi":8,"total_oi":33,"bias":"bullish"},{"strike":110.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":126,"put_oi":6,"total_oi":132,"bias":"bullish"},{"strike":115.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"bullish"},{"strike":120.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":98,"put_oi":1,"total_oi":99,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":0,"total_oi":191,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"}],"underlying_price":99.19000244140625,"peak_call_strike":100.0,"peak_put_strike":100.0,"total_call_volume":69,"total_put_volume":40,"volume_pc_ratio":0.58},"iv_contours":{"x":[0.81,0.86,0.91,0.96,1.01,1.06,1.11,1.16,1.21,1.26],"y":[14,49,140],"z":[[null,null,48.05,51.37,38.61,null,39.29,47.24,71.88,null],[56.8,49.24,40.04,35.6,30.99,null,32.06,33.9,35.08,41.23],[null,null,32.41,null,32.09,28.82,29.3,29.29,29.65,null]],"levels":[28.8,33.1,37.4,41.7,46.0,50.3,54.7,59.0,63.3,67.6,71.9],"min_iv":28.8,"max_iv":71.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":58.61},{"date":"2026-09-15","iv":67.29},{"date":"2026-09-16","iv":70.21},{"date":"2026-09-17","iv":61.04},{"date":"2026-09-18","iv":61.1},{"date":"2026-09-21","iv":44.47},{"date":"2026-09-22","iv":37.9},{"date":"2026-09-23","iv":44.1},{"date":"2026-09-24","iv":48.6},{"date":"2026-09-25","iv":44.4},{"date":"2026-09-28","iv":42.3},{"date":"2026-09-29","iv":48.5},{"date":"2026-09-30","iv":43.0},{"date":"2026-10-01","iv":40.6},{"date":"2026-10-02","iv":41.9}]}}