{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RPG","summary":{"name":"RPG","price":59.64,"total_oi":416,"call_oi":408,"put_oi":8,"pc_ratio":0.02,"net_gex":57061.42,"avg_iv":37.2,"iv_rank":71.1,"iv_52w_high":42.53,"iv_52w_low":24.1,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"RPG","price":59.64,"total_oi":416,"analysis_coverage":0.8333,"avg_iv_pct":37.2,"iv_rank":71.1,"iv_52w_high_pct":42.53,"iv_52w_low_pct":24.1,"front_dte":14,"front_atm_iv_pct":26.296,"back_atm_iv_pct":26.0919,"term_premium_pp":0.2041,"expected_move_front_pct":5.15,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":9.68,"butterfly_30d_pp":9.68,"put_call_oi_ratio":0.02,"put_call_oi_front_ratio":0.01,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.016827,"net_delta_normalized":0.680168,"dealer_delta_normalized":-0.680192,"gex_per_100k_oi":13716687.5,"vanna_per_100k_oi":-1923.076923,"charm_per_100k_oi":-903125.0,"weekend_delta_shift_per_100k_oi":-2709375.0,"iv_surface_range_pp":6.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-32.930919,"peak_call_distance_pct":-1.073105,"peak_put_distance_pct":-2.749832},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":821.56,"put_gex":0.0,"net_gex":821.56,"call_oi":81,"put_oi":0},{"strike":41.0,"call_gex":22.12,"put_gex":0.0,"net_gex":22.12,"call_oi":2,"put_oi":0},{"strike":46.0,"call_gex":18.11,"put_gex":0.0,"net_gex":18.11,"call_oi":1,"put_oi":0},{"strike":52.0,"call_gex":4834.43,"put_gex":-96.82,"net_gex":4737.61,"call_oi":54,"put_oi":1},{"strike":53.0,"call_gex":3771.6,"put_gex":0.0,"net_gex":3771.6,"call_oi":37,"put_oi":0},{"strike":54.0,"call_gex":344.24,"put_gex":0.0,"net_gex":344.24,"call_oi":3,"put_oi":0},{"strike":55.0,"call_gex":251.4,"put_gex":-352.89,"net_gex":-101.49,"call_oi":2,"put_oi":3},{"strike":56.0,"call_gex":2905.21,"put_gex":0.0,"net_gex":2905.21,"call_oi":21,"put_oi":0},{"strike":58.0,"call_gex":416.94,"put_gex":0.0,"net_gex":416.94,"call_oi":1,"put_oi":0},{"strike":59.0,"call_gex":3008.22,"put_gex":0.0,"net_gex":3008.22,"call_oi":6,"put_oi":0},{"strike":60.0,"call_gex":34237.6,"put_gex":0.0,"net_gex":34237.6,"call_oi":158,"put_oi":0},{"strike":61.0,"call_gex":369.83,"put_gex":0.0,"net_gex":369.83,"call_oi":1,"put_oi":0},{"strike":62.0,"call_gex":2152.15,"put_gex":0.0,"net_gex":2152.15,"call_oi":12,"put_oi":0},{"strike":63.0,"call_gex":4978.71,"put_gex":0.0,"net_gex":4978.71,"call_oi":29,"put_oi":0},{"strike":64.0,"call_gex":0.0,"put_gex":-325.78,"net_gex":-325.78,"call_oi":0,"put_oi":2},{"strike":65.0,"call_gex":0.0,"put_gex":-153.57,"net_gex":-153.57,"call_oi":0,"put_oi":1},{"strike":66.0,"call_gex":0.0,"put_gex":-141.64,"net_gex":-141.64,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":156.0,"total_value":156.0},{"strike":41.0,"call_value":81.0,"put_value":148.0,"total_value":229.0},{"strike":46.0,"call_value":496.0,"put_value":108.0,"total_value":604.0},{"strike":52.0,"call_value":1000.0,"put_value":60.0,"total_value":1060.0},{"strike":53.0,"call_value":1138.0,"put_value":53.0,"total_value":1191.0},{"strike":54.0,"call_value":1313.0,"put_value":46.0,"total_value":1359.0},{"strike":55.0,"call_value":1491.0,"put_value":39.0,"total_value":1530.0},{"strike":56.0,"call_value":1671.0,"put_value":35.0,"total_value":1706.0},{"strike":58.0,"call_value":2073.0,"put_value":27.0,"total_value":2100.0},{"strike":59.0,"call_value":2275.0,"put_value":23.0,"total_value":2298.0},{"strike":60.0,"call_value":2483.0,"put_value":19.0,"total_value":2502.0},{"strike":61.0,"call_value":2849.0,"put_value":15.0,"total_value":2864.0},{"strike":62.0,"call_value":3216.0,"put_value":11.0,"total_value":3227.0},{"strike":63.0,"call_value":3595.0,"put_value":7.0,"total_value":3602.0},{"strike":64.0,"call_value":4003.0,"put_value":3.0,"total_value":4006.0},{"strike":65.0,"call_value":4411.0,"put_value":1.0,"total_value":4412.0},{"strike":66.0,"call_value":4819.0,"put_value":0,"total_value":4819.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":83.1,"strike":44.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":27.9,"strike":52.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.4,"strike":54.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.2,"strike":58.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.0,"strike":56.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.0,"strike":60.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.1,"strike":59.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.3,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.1,"strike":63.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.6,"strike":65.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.4397,"contract_count":9,"total_oi":226}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.15,"expected_move_2std":10.29,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.56,"expected_move_2std":19.12,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.3,"expected_move_2std":24.61,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":96,"put_oi":1,"total_oi":97,"pc_ratio":0.01,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":311,"put_oi":7,"total_oi":318,"pc_ratio":0.023,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":8002.0,"put_delta_oi":0,"dealer_delta":-8002.0,"call_oi":81,"put_oi":0},{"strike":41.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":46.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":52.0,"call_delta_oi":4639.0,"put_delta_oi":-15.0,"dealer_delta":-4624.0,"call_oi":54,"put_oi":1},{"strike":53.0,"call_delta_oi":3067.0,"put_delta_oi":0,"dealer_delta":-3067.0,"call_oi":37,"put_oi":0},{"strike":54.0,"call_delta_oi":239.0,"put_delta_oi":0,"dealer_delta":-239.0,"call_oi":3,"put_oi":0},{"strike":55.0,"call_delta_oi":152.0,"put_delta_oi":-77.0,"dealer_delta":-75.0,"call_oi":2,"put_oi":3},{"strike":56.0,"call_delta_oi":1519.0,"put_delta_oi":0,"dealer_delta":-1519.0,"call_oi":21,"put_oi":0},{"strike":58.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":1,"put_oi":0},{"strike":59.0,"call_delta_oi":372.0,"put_delta_oi":0,"dealer_delta":-372.0,"call_oi":6,"put_oi":0},{"strike":60.0,"call_delta_oi":8560.0,"put_delta_oi":0,"dealer_delta":-8560.0,"call_oi":158,"put_oi":0},{"strike":61.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":62.0,"call_delta_oi":534.0,"put_delta_oi":0,"dealer_delta":-534.0,"call_oi":12,"put_oi":0},{"strike":63.0,"call_delta_oi":1163.0,"put_delta_oi":0,"dealer_delta":-1163.0,"call_oi":29,"put_oi":0},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-128.0,"dealer_delta":128.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":1},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-28296.0,"total_call_delta":28654.0,"total_put_delta":-359.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":59.63999938964844,"strikes":[{"strike":60.0,"moneyness":1.006,"type":"call","iv":0.2126,"delta":0.544,"oi":153}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":81,"put_oi":0},{"strike":52.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":54,"put_oi":0},{"strike":60.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":153,"put_oi":0}],"net_vanna":-8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":-3757.0,"put_charm":0,"net_charm":-3757.0,"call_oi":81,"put_oi":0}],"net_charm":-3757.0,"weekend_delta_shift":-11271.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8960.0,"put_delta":-15.0,"net_delta":8945.0,"call_oi":96,"put_oi":1,"total_oi":97,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":59.0,"put_delta":0,"net_delta":59.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":19635.0,"put_delta":-344.0,"net_delta":19291.0,"call_oi":311,"put_oi":7,"total_oi":318,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":1,"total_oi":55,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":59.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":59.63999938964844,"peak_call_strike":59.0,"peak_put_strike":58.0,"total_call_volume":1,"total_put_volume":6,"volume_pc_ratio":6.0},"iv_contours":{"x":[0.87,0.89,0.94,1.01,1.04,1.06],"y":[105],"z":[[27.91,27.86,27.03,21.26,24.62,25.16]],"levels":[21.3,21.9,22.6,23.3,23.9,24.6,25.2,25.9,26.6,27.2,27.9],"min_iv":21.3,"max_iv":27.9},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":60.0,"atm_iv":21.26,"otm_strike":63.0,"otm_iv":25.16,"itm_strike":56.0,"itm_iv":27.03,"iv_butterfly":9.68,"price_butterfly":2.28,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":35.88},{"date":"2026-09-15","iv":37.63},{"date":"2026-09-16","iv":42.53},{"date":"2026-09-17","iv":34.58},{"date":"2026-09-18","iv":25.95},{"date":"2026-09-21","iv":31.37},{"date":"2026-09-22","iv":33.8},{"date":"2026-09-23","iv":29.5},{"date":"2026-09-24","iv":30.3},{"date":"2026-09-25","iv":31.6},{"date":"2026-09-28","iv":29.0},{"date":"2026-09-29","iv":24.7},{"date":"2026-09-30","iv":41.1},{"date":"2026-10-01","iv":24.1},{"date":"2026-10-02","iv":37.2}]}}