{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"RPD","summary":{"name":"RPD","price":12.19,"total_oi":38073,"call_oi":19730,"put_oi":18343,"pc_ratio":0.93,"net_gex":135343.81,"avg_iv":131.3,"iv_rank":72.8,"iv_52w_high":143.0,"iv_52w_low":100.03,"gamma_flip":9.35,"max_pain":8.0},"features":{"symbol":"RPD","price":12.19,"total_oi":38073,"analysis_coverage":1.0,"avg_iv_pct":131.3,"iv_rank":72.8,"iv_52w_high_pct":143.0,"iv_52w_low_pct":100.03,"front_dte":14,"front_atm_iv_pct":87.5682,"back_atm_iv_pct":93.1777,"term_premium_pp":-5.6095,"expected_move_front_pct":17.15,"straddle_front_pct":13.13,"straddle_30d_pct":13.13,"risk_reversal_front_pp":22.57,"risk_reversal_30d_pp":22.57,"butterfly_front_pp":11.56,"butterfly_30d_pp":11.56,"put_call_oi_ratio":0.93,"put_call_oi_front_ratio":0.203,"put_call_volume_front_ratio":0.094,"option_volume":161,"volume_oi_ratio":0.004229,"net_delta_normalized":0.217437,"dealer_delta_normalized":-0.217112,"gex_per_100k_oi":355485.015628,"vanna_per_100k_oi":4081.632653,"charm_per_100k_oi":-107753.526121,"weekend_delta_shift_per_100k_oi":-323263.204896,"iv_surface_range_pp":63.6,"gamma_flip_distance_pct":-23.297785,"max_pain_distance_pct":-34.372436,"peak_call_distance_pct":14.848236,"peak_put_distance_pct":-1.558655},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":1.15,"put_gex":0.0,"net_gex":1.15,"call_oi":7,"put_oi":0},{"strike":2.0,"call_gex":0.9,"put_gex":0.0,"net_gex":0.9,"call_oi":2,"put_oi":0},{"strike":3.0,"call_gex":44.21,"put_gex":-7634.11,"net_gex":-7589.89,"call_oi":58,"put_oi":10018},{"strike":4.0,"call_gex":1.3,"put_gex":-7.83,"net_gex":-6.53,"call_oi":1,"put_oi":6},{"strike":5.0,"call_gex":391.63,"put_gex":-4986.8,"net_gex":-4595.17,"call_oi":240,"put_oi":2947},{"strike":6.0,"call_gex":37.21,"put_gex":-6212.12,"net_gex":-6174.91,"call_oi":29,"put_oi":2292},{"strike":7.0,"call_gex":1736.69,"put_gex":-2316.11,"net_gex":-579.42,"call_oi":462,"put_oi":616},{"strike":8.0,"call_gex":2164.04,"put_gex":-4097.1,"net_gex":-1933.06,"call_oi":615,"put_oi":1388},{"strike":9.0,"call_gex":16030.91,"put_gex":-597.52,"net_gex":15433.39,"call_oi":2019,"put_oi":84},{"strike":10.0,"call_gex":17251.53,"put_gex":-1857.36,"net_gex":15394.17,"call_oi":2368,"put_oi":220},{"strike":11.0,"call_gex":1295.01,"put_gex":-2829.38,"net_gex":-1534.36,"call_oi":92,"put_oi":173},{"strike":12.0,"call_gex":14570.65,"put_gex":-1867.74,"net_gex":12702.91,"call_oi":1059,"put_oi":64},{"strike":13.0,"call_gex":18341.82,"put_gex":-3235.04,"net_gex":15106.78,"call_oi":1600,"put_oi":296},{"strike":14.0,"call_gex":23818.99,"put_gex":-73.82,"net_gex":23745.18,"call_oi":1095,"put_oi":6},{"strike":15.0,"call_gex":39220.61,"put_gex":-1217.62,"net_gex":38002.99,"call_oi":3560,"put_oi":95},{"strike":16.0,"call_gex":1058.82,"put_gex":-123.38,"net_gex":935.44,"call_oi":89,"put_oi":10},{"strike":17.0,"call_gex":6277.83,"put_gex":-5.45,"net_gex":6272.38,"call_oi":645,"put_oi":1},{"strike":18.0,"call_gex":2007.95,"put_gex":-70.86,"net_gex":1937.09,"call_oi":224,"put_oi":8},{"strike":19.0,"call_gex":41.76,"put_gex":0.0,"net_gex":41.76,"call_oi":5,"put_oi":0},{"strike":20.0,"call_gex":6482.27,"put_gex":-593.62,"net_gex":5888.65,"call_oi":933,"put_oi":88},{"strike":21.0,"call_gex":10.48,"put_gex":0.0,"net_gex":10.48,"call_oi":6,"put_oi":0},{"strike":22.0,"call_gex":3691.38,"put_gex":-35.2,"net_gex":3656.18,"call_oi":641,"put_oi":7},{"strike":23.0,"call_gex":431.68,"put_gex":-127.6,"net_gex":304.08,"call_oi":217,"put_oi":24},{"strike":25.0,"call_gex":12988.51,"put_gex":0.0,"net_gex":12988.51,"call_oi":2348,"put_oi":0},{"strike":27.0,"call_gex":1332.99,"put_gex":0.0,"net_gex":1332.99,"call_oi":259,"put_oi":0},{"strike":28.0,"call_gex":459.78,"put_gex":0.0,"net_gex":459.78,"call_oi":103,"put_oi":0},{"strike":30.0,"call_gex":870.2,"put_gex":0.0,"net_gex":870.2,"call_oi":206,"put_oi":0},{"strike":32.0,"call_gex":358.38,"put_gex":0.0,"net_gex":358.38,"call_oi":93,"put_oi":0},{"strike":35.0,"call_gex":1863.61,"put_gex":0.0,"net_gex":1863.61,"call_oi":579,"put_oi":0},{"strike":37.0,"call_gex":0.68,"put_gex":0.0,"net_gex":0.68,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":233.42,"put_gex":0.0,"net_gex":233.42,"call_oi":65,"put_oi":0},{"strike":42.0,"call_gex":10.76,"put_gex":0.0,"net_gex":10.76,"call_oi":16,"put_oi":0},{"strike":45.0,"call_gex":6.7,"put_gex":0.0,"net_gex":6.7,"call_oi":10,"put_oi":0},{"strike":47.0,"call_gex":198.59,"put_gex":0.0,"net_gex":198.59,"call_oi":83,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":69409.0,"total_value":69409.0},{"strike":2.0,"call_value":7.0,"put_value":51066.0,"total_value":51073.0},{"strike":3.0,"call_value":16.0,"put_value":32723.0,"total_value":32739.0},{"strike":4.0,"call_value":83.0,"put_value":24398.0,"total_value":24481.0},{"strike":5.0,"call_value":151.0,"put_value":16079.0,"total_value":16230.0},{"strike":6.0,"call_value":459.0,"put_value":10707.0,"total_value":11166.0},{"strike":7.0,"call_value":796.0,"put_value":7627.0,"total_value":8423.0},{"strike":8.0,"call_value":1595.0,"put_value":5163.0,"total_value":6758.0},{"strike":9.0,"call_value":3009.0,"put_value":4087.0,"total_value":7096.0},{"strike":10.0,"call_value":6442.0,"put_value":3095.0,"total_value":9537.0},{"strike":11.0,"call_value":12243.0,"put_value":2323.0,"total_value":14566.0},{"strike":12.0,"call_value":18136.0,"put_value":1724.0,"total_value":19860.0},{"strike":13.0,"call_value":25088.0,"put_value":1189.0,"total_value":26277.0},{"strike":14.0,"call_value":33640.0,"put_value":950.0,"total_value":34590.0},{"strike":15.0,"call_value":43287.0,"put_value":717.0,"total_value":44004.0},{"strike":16.0,"call_value":56494.0,"put_value":579.0,"total_value":57073.0},{"strike":17.0,"call_value":69790.0,"put_value":451.0,"total_value":70241.0},{"strike":18.0,"call_value":83731.0,"put_value":324.0,"total_value":84055.0},{"strike":19.0,"call_value":97896.0,"put_value":205.0,"total_value":98101.0},{"strike":20.0,"call_value":112066.0,"put_value":86.0,"total_value":112152.0},{"strike":21.0,"call_value":127169.0,"put_value":55.0,"total_value":127224.0},{"strike":22.0,"call_value":142278.0,"put_value":24.0,"total_value":142302.0},{"strike":23.0,"call_value":158028.0,"put_value":0.0,"total_value":158028.0},{"strike":25.0,"call_value":189962.0,"put_value":0.0,"total_value":189962.0},{"strike":27.0,"call_value":226592.0,"put_value":0.0,"total_value":226592.0},{"strike":28.0,"call_value":245166.0,"put_value":0.0,"total_value":245166.0},{"strike":30.0,"call_value":282520.0,"put_value":0.0,"total_value":282520.0},{"strike":32.0,"call_value":320286.0,"put_value":0.0,"total_value":320286.0},{"strike":35.0,"call_value":377214.0,"put_value":0.0,"total_value":377214.0},{"strike":37.0,"call_value":416324.0,"put_value":0.0,"total_value":416324.0},{"strike":40.0,"call_value":474992.0,"put_value":0.0,"total_value":474992.0},{"strike":42.0,"call_value":514234.0,"put_value":0.0,"total_value":514234.0},{"strike":45.0,"call_value":573145.0,"put_value":0.0,"total_value":573145.0},{"strike":47.0,"call_value":612439.0,"put_value":0,"total_value":612439.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":168.0,"strike":8.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":176.4,"strike":6.64},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":120.9,"strike":6.96},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":105.0,"strike":11.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":93.7,"strike":11.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":83.0,"strike":11.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":87.5,"strike":12.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":93.2,"strike":12.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":77.4,"strike":12.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":87.5,"strike":13.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":86.2,"strike":13.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":81.2,"strike":13.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":142.3,"strike":15.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":91.7,"strike":17.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":99.9,"strike":23.15}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":477},{"expiration":"11/20/2026","dte":49,"iv":0.8789,"contract_count":5,"total_oi":1003},{"expiration":"12/18/2026","dte":77,"iv":0.4156,"contract_count":6,"total_oi":97},{"expiration":"01/15/2027","dte":105,"iv":0.4572,"contract_count":6,"total_oi":1049},{"expiration":"02/19/2027","dte":140,"iv":0.3167,"contract_count":4,"total_oi":120},{"expiration":"05/21/2027","dte":231,"iv":0.2911,"contract_count":1,"total_oi":20},{"expiration":"12/17/2027","dte":441,"iv":0.8803,"contract_count":1,"total_oi":3},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":505},{"expiration":"12/15/2028","dte":805,"iv":0.9108,"contract_count":1,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.15,"expected_move_2std":34.29,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.14,"expected_move_2std":68.29,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":35.45,"expected_move_2std":70.91,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":41.58,"expected_move_2std":83.16,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":50.4,"expected_move_2std":100.8,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":99.61,"expected_move_2std":199.23,"contract_count":1},{"expiration":"12/15/2028","dte":805,"expected_move_1std":135.62,"expected_move_2std":271.23,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1440,"put_oi":293,"total_oi":1733,"pc_ratio":0.203,"pc_ratio_volume":0.094,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3799,"put_oi":2433,"total_oi":6232,"pc_ratio":0.64,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1653,"put_oi":309,"total_oi":1962,"pc_ratio":0.187,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9339,"put_oi":866,"total_oi":10205,"pc_ratio":0.093,"pc_ratio_volume":0.385,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":815,"put_oi":33,"total_oi":848,"pc_ratio":0.04,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":20,"total_oi":21,"pc_ratio":20.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":6,"put_oi":2,"total_oi":8,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2596,"put_oi":14384,"total_oi":16980,"pc_ratio":5.541,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":55,"put_oi":0,"total_oi":55,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":26,"put_oi":3,"total_oi":29,"pc_ratio":0.115,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":691.0,"put_delta_oi":0,"dealer_delta":-691.0,"call_oi":7,"put_oi":0},{"strike":2.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":2,"put_oi":0},{"strike":3.0,"call_delta_oi":5567.0,"put_delta_oi":-30382.0,"dealer_delta":24815.0,"call_oi":58,"put_oi":10018},{"strike":4.0,"call_delta_oi":95.0,"put_delta_oi":-30.0,"dealer_delta":-65.0,"call_oi":1,"put_oi":6},{"strike":5.0,"call_delta_oi":22655.0,"put_delta_oi":-22288.0,"dealer_delta":-367.0,"call_oi":240,"put_oi":2947},{"strike":6.0,"call_delta_oi":1419.0,"put_delta_oi":-17820.0,"dealer_delta":16401.0,"call_oi":15,"put_oi":2288},{"strike":7.0,"call_delta_oi":41812.0,"put_delta_oi":-5444.0,"dealer_delta":-36368.0,"call_oi":462,"put_oi":616},{"strike":8.0,"call_delta_oi":49139.0,"put_delta_oi":-21561.0,"dealer_delta":-27578.0,"call_oi":576,"put_oi":1388},{"strike":9.0,"call_delta_oi":173054.0,"put_delta_oi":-1273.0,"dealer_delta":-171781.0,"call_oi":2019,"put_oi":84},{"strike":10.0,"call_delta_oi":179108.0,"put_delta_oi":-4701.0,"dealer_delta":-174407.0,"call_oi":2368,"put_oi":220},{"strike":11.0,"call_delta_oi":6468.0,"put_delta_oi":-4911.0,"dealer_delta":-1558.0,"call_oi":92,"put_oi":173},{"strike":12.0,"call_delta_oi":63216.0,"put_delta_oi":-2719.0,"dealer_delta":-60497.0,"call_oi":1059,"put_oi":64},{"strike":13.0,"call_delta_oi":88303.0,"put_delta_oi":-12576.0,"dealer_delta":-75727.0,"call_oi":1600,"put_oi":296},{"strike":14.0,"call_delta_oi":25796.0,"put_delta_oi":-337.0,"dealer_delta":-25459.0,"call_oi":1095,"put_oi":6},{"strike":15.0,"call_delta_oi":143588.0,"put_delta_oi":-6173.0,"dealer_delta":-137415.0,"call_oi":3560,"put_oi":95},{"strike":16.0,"call_delta_oi":1971.0,"put_delta_oi":-769.0,"dealer_delta":-1202.0,"call_oi":89,"put_oi":10},{"strike":17.0,"call_delta_oi":18758.0,"put_delta_oi":-45.0,"dealer_delta":-18713.0,"call_oi":645,"put_oi":1},{"strike":18.0,"call_delta_oi":5587.0,"put_delta_oi":-684.0,"dealer_delta":-4903.0,"call_oi":224,"put_oi":8},{"strike":19.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":5,"put_oi":0},{"strike":20.0,"call_delta_oi":21916.0,"put_delta_oi":-7767.0,"dealer_delta":-14149.0,"call_oi":933,"put_oi":88},{"strike":21.0,"call_delta_oi":469.0,"put_delta_oi":0,"dealer_delta":-469.0,"call_oi":6,"put_oi":0},{"strike":22.0,"call_delta_oi":19592.0,"put_delta_oi":-370.0,"dealer_delta":-19222.0,"call_oi":641,"put_oi":7},{"strike":23.0,"call_delta_oi":16260.0,"put_delta_oi":-2132.0,"dealer_delta":-14128.0,"call_oi":217,"put_oi":24},{"strike":25.0,"call_delta_oi":58008.0,"put_delta_oi":0,"dealer_delta":-58008.0,"call_oi":2348,"put_oi":0},{"strike":27.0,"call_delta_oi":6576.0,"put_delta_oi":0,"dealer_delta":-6576.0,"call_oi":259,"put_oi":0},{"strike":28.0,"call_delta_oi":1360.0,"put_delta_oi":0,"dealer_delta":-1360.0,"call_oi":103,"put_oi":0},{"strike":30.0,"call_delta_oi":5396.0,"put_delta_oi":0,"dealer_delta":-5396.0,"call_oi":206,"put_oi":0},{"strike":32.0,"call_delta_oi":1149.0,"put_delta_oi":0,"dealer_delta":-1149.0,"call_oi":93,"put_oi":0},{"strike":35.0,"call_delta_oi":6196.0,"put_delta_oi":0,"dealer_delta":-6196.0,"call_oi":579,"put_oi":0},{"strike":37.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":1065.0,"put_delta_oi":0,"dealer_delta":-1065.0,"call_oi":65,"put_oi":0},{"strike":42.0,"call_delta_oi":1434.0,"put_delta_oi":0,"dealer_delta":-1434.0,"call_oi":16,"put_oi":0},{"strike":45.0,"call_delta_oi":896.0,"put_delta_oi":0,"dealer_delta":-896.0,"call_oi":10,"put_oi":0},{"strike":47.0,"call_delta_oi":656.0,"put_delta_oi":0,"dealer_delta":-656.0,"call_oi":83,"put_oi":0}],"net_dealer_delta":-826611.0,"total_call_delta":968593.0,"total_put_delta":-141981.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.1899995803833,"strikes":[{"strike":7.0,"moneyness":0.5742,"type":"call","iv":1.0645,"delta":0.9,"oi":335},{"strike":7.0,"moneyness":0.5742,"type":"put","iv":0.9724,"delta":-0.0883,"oi":606},{"strike":8.0,"moneyness":0.6563,"type":"call","iv":0.7826,"delta":0.8936,"oi":157},{"strike":10.0,"moneyness":0.8203,"type":"call","iv":0.8794,"delta":0.7525,"oi":1614},{"strike":13.0,"moneyness":1.0664,"type":"call","iv":0.9241,"delta":0.556,"oi":946},{"strike":15.0,"moneyness":1.2305,"type":"call","iv":0.8103,"delta":0.407,"oi":2913},{"strike":20.0,"moneyness":1.6407,"type":"call","iv":0.8023,"delta":0.1804,"oi":275},{"strike":22.0,"moneyness":1.8048,"type":"call","iv":0.8833,"delta":0.1609,"oi":283},{"strike":25.0,"moneyness":2.0509,"type":"call","iv":1.2715,"delta":0.2416,"oi":1991},{"strike":27.0,"moneyness":2.2149,"type":"call","iv":1.3488,"delta":0.2334,"oi":220},{"strike":30.0,"moneyness":2.461,"type":"call","iv":1.1519,"delta":0.1277,"oi":101},{"strike":35.0,"moneyness":2.8712,"type":"call","iv":1.0673,"delta":0.0611,"oi":214}]},{"expiration":"01/21/2028","underlying_price":12.1899995803833,"strikes":[{"strike":3.0,"moneyness":0.2461,"type":"put","iv":0.9626,"delta":-0.0303,"oi":10002},{"strike":5.0,"moneyness":0.4102,"type":"call","iv":0.7933,"delta":0.933,"oi":150},{"strike":5.0,"moneyness":0.4102,"type":"put","iv":0.9032,"delta":-0.0758,"oi":2888},{"strike":8.0,"moneyness":0.6563,"type":"call","iv":0.8557,"delta":0.8355,"oi":396},{"strike":8.0,"moneyness":0.6563,"type":"put","iv":1.0001,"delta":-0.1616,"oi":1216},{"strike":10.0,"moneyness":0.8203,"type":"call","iv":0.716,"delta":0.7638,"oi":625},{"strike":13.0,"moneyness":1.0664,"type":"call","iv":0.7894,"delta":0.6701,"oi":305},{"strike":13.0,"moneyness":1.0664,"type":"put","iv":0.6219,"delta":-0.3662,"oi":200},{"strike":15.0,"moneyness":1.2305,"type":"call","iv":0.8284,"delta":0.6223,"oi":180},{"strike":20.0,"moneyness":1.6407,"type":"call","iv":0.7772,"delta":0.479,"oi":197},{"strike":22.0,"moneyness":1.8048,"type":"call","iv":0.7914,"delta":0.4438,"oi":334},{"strike":25.0,"moneyness":2.0509,"type":"call","iv":0.7393,"delta":0.3578,"oi":153}]},{"expiration":"02/19/2027","underlying_price":12.1899995803833,"strikes":[{"strike":12.0,"moneyness":0.9844,"type":"call","iv":0.8138,"delta":0.6235,"oi":103},{"strike":17.0,"moneyness":1.3946,"type":"call","iv":0.7843,"delta":0.3403,"oi":359},{"strike":20.0,"moneyness":1.6407,"type":"call","iv":0.7028,"delta":0.1874,"oi":154}]},{"expiration":"10/16/2026","underlying_price":12.1899995803833,"strikes":[{"strike":11.0,"moneyness":0.9024,"type":"put","iv":1.0708,"delta":-0.2687,"oi":107},{"strike":13.0,"moneyness":1.0664,"type":"call","iv":0.8841,"delta":0.3847,"oi":200},{"strike":14.0,"moneyness":1.1485,"type":"call","iv":0.8451,"delta":0.218,"oi":1002}]},{"expiration":"11/20/2026","underlying_price":12.1899995803833,"strikes":[{"strike":6.0,"moneyness":0.4922,"type":"put","iv":1.8032,"delta":-0.0779,"oi":2268},{"strike":9.0,"moneyness":0.7383,"type":"call","iv":0.9497,"delta":0.8576,"oi":1930},{"strike":12.0,"moneyness":0.9844,"type":"call","iv":0.9319,"delta":0.5917,"oi":870},{"strike":15.0,"moneyness":1.2305,"type":"call","iv":0.8264,"delta":0.3003,"oi":187},{"strike":17.0,"moneyness":1.3946,"type":"call","iv":0.9312,"delta":0.212,"oi":193},{"strike":20.0,"moneyness":1.6407,"type":"call","iv":0.9672,"delta":0.1112,"oi":111}]},{"expiration":"12/18/2026","underlying_price":12.1899995803833,"strikes":[{"strike":15.0,"moneyness":1.2305,"type":"call","iv":0.7273,"delta":0.3327,"oi":205},{"strike":18.0,"moneyness":1.4766,"type":"call","iv":0.8729,"delta":0.2245,"oi":126},{"strike":20.0,"moneyness":1.6407,"type":"call","iv":0.9251,"delta":0.1734,"oi":196},{"strike":25.0,"moneyness":2.0509,"type":"call","iv":1.16,"delta":0.1411,"oi":165},{"strike":28.0,"moneyness":2.297,"type":"call","iv":1.28,"delta":0.1321,"oi":103},{"strike":35.0,"moneyness":2.8712,"type":"call","iv":1.5039,"delta":0.1188,"oi":336}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2687,"call_gamma":0,"put_gamma":0.133895,"call_theta":0,"put_theta":-0.0308,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":107},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4256,"call_gamma":0,"put_gamma":0.199936,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":62},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3847,"put_delta":0,"call_gamma":0.187907,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.218,"put_delta":0,"call_gamma":0.151522,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":1002,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1445,"put_delta":0,"call_gamma":0.10417,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8576,"put_delta":0,"call_gamma":0.053646,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":1930,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5917,"put_delta":0,"call_gamma":0.094274,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":870,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4924,"put_delta":0,"call_gamma":0.100909,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3003,"put_delta":0,"call_gamma":0.09521,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5185,"put_delta":0,"call_gamma":0.085404,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3327,"put_delta":-0.6632,"call_gamma":0.089811,"put_gamma":0.088911,"call_theta":-0.0101,"put_theta":-0.0085,"call_vega":0.0202,"put_vega":0.0203,"call_oi":205,"put_oi":86}],"strikes":[9.0,11.0,12.0,13.0,14.0,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":22.57,"put_25d_iv":107.08,"call_25d_iv":84.51,"put_25d_strike":11.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":95.82,"put_25d_iv":180.32,"call_25d_iv":84.5,"put_25d_strike":6.0,"call_25d_strike":16.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-13.47,"put_25d_iv":73.82,"call_25d_iv":87.29,"put_25d_strike":15.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":18.26,"put_25d_iv":87.1,"call_25d_iv":68.85,"put_25d_strike":8.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.96,"put_25d_iv":81.06,"call_25d_iv":82.02,"put_25d_strike":10.0,"call_25d_strike":30.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-5.0,"put_vanna":736.0,"net_vanna":731.0,"call_oi":54,"put_oi":10002},{"strike":5.0,"call_vanna":-19.0,"put_vanna":399.0,"net_vanna":380.0,"call_oi":150,"put_oi":2888},{"strike":6.0,"call_vanna":0,"put_vanna":101.0,"net_vanna":101.0,"call_oi":0,"put_oi":2268},{"strike":7.0,"call_vanna":-29.0,"put_vanna":43.0,"net_vanna":13.0,"call_oi":420,"put_oi":606},{"strike":8.0,"call_vanna":-87.0,"put_vanna":237.0,"net_vanna":150.0,"call_oi":553,"put_oi":1307},{"strike":9.0,"call_vanna":-113.0,"put_vanna":0,"net_vanna":-113.0,"call_oi":1930,"put_oi":0},{"strike":10.0,"call_vanna":-253.0,"put_vanna":13.0,"net_vanna":-241.0,"call_oi":2239,"put_oi":68},{"strike":11.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":107},{"strike":12.0,"call_vanna":-28.0,"put_vanna":1.0,"net_vanna":-28.0,"call_oi":973,"put_oi":62},{"strike":13.0,"call_vanna":-62.0,"put_vanna":23.0,"net_vanna":-39.0,"call_oi":1595,"put_oi":200},{"strike":14.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1002,"put_oi":0},{"strike":15.0,"call_vanna":116.0,"put_vanna":-5.0,"net_vanna":111.0,"call_oi":3551,"put_oi":86},{"strike":16.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0},{"strike":17.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":638,"put_oi":0},{"strike":18.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":126,"put_oi":0},{"strike":20.0,"call_vanna":65.0,"put_vanna":-6.0,"net_vanna":59.0,"call_oi":933,"put_oi":88},{"strike":22.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":617,"put_oi":0},{"strike":23.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":178,"put_oi":0},{"strike":25.0,"call_vanna":202.0,"put_vanna":0,"net_vanna":202.0,"call_oi":2309,"put_oi":0},{"strike":27.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":220,"put_oi":0},{"strike":28.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":103,"put_oi":0},{"strike":30.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":195,"put_oi":0},{"strike":32.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":93,"put_oi":0},{"strike":35.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":550,"put_oi":0},{"strike":47.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":83,"put_oi":0}],"net_vanna":1554.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":1571.0,"net_charm":1571.0,"call_oi":0,"put_oi":2268},{"strike":7.0,"call_charm":-640.0,"put_charm":0,"net_charm":-640.0,"call_oi":85,"put_oi":0},{"strike":9.0,"call_charm":-13125.0,"put_charm":0,"net_charm":-13125.0,"call_oi":1930,"put_oi":0},{"strike":11.0,"call_charm":0,"put_charm":2310.0,"net_charm":2310.0,"call_oi":0,"put_oi":107},{"strike":12.0,"call_charm":-6634.0,"put_charm":1987.0,"net_charm":-4648.0,"call_oi":870,"put_oi":62},{"strike":13.0,"call_charm":-6512.0,"put_charm":0,"net_charm":-6512.0,"call_oi":267,"put_oi":0},{"strike":14.0,"call_charm":-12707.0,"put_charm":0,"net_charm":-12707.0,"call_oi":1002,"put_oi":0},{"strike":15.0,"call_charm":-1048.0,"put_charm":0,"net_charm":-1048.0,"call_oi":253,"put_oi":0},{"strike":16.0,"call_charm":-119.0,"put_charm":0,"net_charm":-119.0,"call_oi":55,"put_oi":0},{"strike":17.0,"call_charm":-386.0,"put_charm":0,"net_charm":-386.0,"call_oi":193,"put_oi":0},{"strike":20.0,"call_charm":-79.0,"put_charm":0,"net_charm":-79.0,"call_oi":111,"put_oi":0},{"strike":23.0,"call_charm":-5641.0,"put_charm":0,"net_charm":-5641.0,"call_oi":127,"put_oi":0}],"net_charm":-41025.0,"weekend_delta_shift":-123076.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":39964.0,"put_delta":-9212.0,"net_delta":30753.0,"call_oi":1440,"put_oi":293,"total_oi":1733,"total_volume":116,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":261952.0,"put_delta":-21700.0,"net_delta":240252.0,"call_oi":3799,"put_oi":2433,"total_oi":6232,"total_volume":8,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":43316.0,"put_delta":-17889.0,"net_delta":25427.0,"call_oi":1604,"put_oi":305,"total_oi":1909,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":419106.0,"put_delta":-10442.0,"net_delta":408664.0,"call_oi":9339,"put_oi":866,"total_oi":10205,"total_volume":18,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":30915.0,"put_delta":-746.0,"net_delta":30168.0,"call_oi":811,"put_oi":33,"total_oi":844,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":75.0,"put_delta":-605.0,"net_delta":-530.0,"call_oi":1,"put_oi":20,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":436.0,"put_delta":-80.0,"net_delta":355.0,"call_oi":6,"put_oi":2,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":167527.0,"put_delta":-81250.0,"net_delta":86277.0,"call_oi":2596,"put_oi":14384,"total_oi":16980,"total_volume":16,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":3561.0,"put_delta":0,"net_delta":3561.0,"call_oi":55,"put_oi":0,"total_oi":55,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1740.0,"put_delta":-58.0,"net_delta":1683.0,"call_oi":26,"put_oi":3,"total_oi":29,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.0,"straddle_price":1.6,"straddle_pct":13.13,"implied_move":13.13,"avg_iv":87.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":58,"put_oi":10018,"total_oi":10076,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":2947,"total_oi":3187,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":2292,"total_oi":2321,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":462,"put_oi":616,"total_oi":1078,"bias":"neutral"},{"strike":8.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":615,"put_oi":1388,"total_oi":2003,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2019,"put_oi":84,"total_oi":2103,"bias":"neutral"},{"strike":10.0,"call_volume":10,"put_volume":6,"total_volume":16,"call_oi":2368,"put_oi":220,"total_oi":2588,"bias":"bullish"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":92,"put_oi":173,"total_oi":265,"bias":"bullish"},{"strike":12.0,"call_volume":3,"put_volume":10,"total_volume":13,"call_oi":1059,"put_oi":64,"total_oi":1123,"bias":"bearish"},{"strike":13.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1600,"put_oi":296,"total_oi":1896,"bias":"bullish"},{"strike":14.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":1095,"put_oi":6,"total_oi":1101,"bias":"bullish"},{"strike":15.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3560,"put_oi":95,"total_oi":3655,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":10,"total_oi":99,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":645,"put_oi":1,"total_oi":646,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":8,"total_oi":232,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":20.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":933,"put_oi":88,"total_oi":1021,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":22.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":641,"put_oi":7,"total_oi":648,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":24,"total_oi":241,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2348,"put_oi":0,"total_oi":2348,"bias":"bullish"},{"strike":27.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":259,"put_oi":0,"total_oi":259,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":0,"total_oi":206,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":579,"put_oi":0,"total_oi":579,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"}],"underlying_price":12.1899995803833,"peak_call_strike":14.0,"peak_put_strike":12.0,"total_call_volume":145,"total_put_volume":16,"volume_pc_ratio":0.11},"iv_contours":{"x":[0.74,0.82,0.9,0.98,1.07,1.15,1.23],"y":[14,49,77,105,140],"z":[[118.4,127.97,104.98,87.54,87.53,84.51,94.91],[96.95,97.45,93.66,93.19,86.22,90.68,82.64],[83.01,77.87,null,null,83.89,null,73.28],[89.73,89.4,80.84,81.83,84.59,68.43,81.03],[73.67,85.57,64.4,81.38,null,null,null]],"levels":[64.4,70.8,77.1,83.5,89.8,96.2,102.5,108.9,115.3,121.6,128.0],"min_iv":64.4,"max_iv":128.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":12.0,"atm_iv":89.86,"otm_strike":13.0,"otm_iv":88.41,"itm_strike":11.0,"itm_iv":102.88,"iv_butterfly":11.56,"price_butterfly":0.28,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":12.0,"atm_iv":93.19,"otm_strike":13.0,"otm_iv":89.42,"itm_strike":11.0,"itm_iv":99.21,"iv_butterfly":2.26,"price_butterfly":0.12,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":12.0,"atm_iv":81.83,"otm_strike":13.0,"otm_iv":92.41,"itm_strike":11.0,"itm_iv":80.89,"iv_butterfly":9.64,"price_butterfly":0.32,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":114.68},{"date":"2026-09-15","iv":110.71},{"date":"2026-09-16","iv":112.24},{"date":"2026-09-17","iv":108.72},{"date":"2026-09-18","iv":114.4},{"date":"2026-09-21","iv":100.03},{"date":"2026-09-22","iv":104.1},{"date":"2026-09-23","iv":143.0},{"date":"2026-09-24","iv":115.1},{"date":"2026-09-25","iv":131.4},{"date":"2026-09-28","iv":102.1},{"date":"2026-09-29","iv":104.3},{"date":"2026-09-30","iv":128.8},{"date":"2026-10-01","iv":115.7},{"date":"2026-10-02","iv":131.3}]}}